Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ:ZJYL)

0.1917 +0.0045 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.2060 0.2095 0.1917 0.1917 224,049 +0.00(+2.40%)
Dec 16, 2025 0.2000 0.2122 0.1825 0.1872 142,528 -0.02(-11.41%)
Dec 15, 2025 0.2400 0.2400 0.2051 0.2113 133,623 -0.01(-4.30%)
Dec 12, 2025 0.2204 0.2269 0.2150 0.2208 138,768 +0.00(+1.05%)
Dec 11, 2025 0.2201 0.2207 0.2150 0.2185 78,773 -0.00(-0.82%)
Dec 10, 2025 0.2230 0.2286 0.2200 0.2203 95,244 -0.00(-1.12%)
Dec 09, 2025 0.2300 0.2300 0.2200 0.2228 121,753 -0.00(-0.67%)
Dec 08, 2025 0.2331 0.2340 0.2216 0.2243 128,624 -0.01(-5.64%)
Dec 05, 2025 0.2400 0.2420 0.2346 0.2377 84,412 +0.00(+1.97%)
Dec 04, 2025 0.2349 0.2500 0.2303 0.2331 179,579 -0.00(-1.31%)
Dec 03, 2025 0.2549 0.2550 0.2310 0.2362 122,675 -0.01(-3.91%)
Dec 02, 2025 0.2511 0.2560 0.2410 0.2458 189,988 -0.01(-2.19%)
Dec 01, 2025 0.2800 0.2800 0.2499 0.2513 218,910 -0.00(-0.28%)
Nov 28, 2025 0.2500 0.2594 0.2500 0.2520 83,381 -0.00(-1.45%)
Nov 26, 2025 0.2500 0.2607 0.2500 0.2557 93,506 -0.00(-1.04%)
Nov 25, 2025 0.2600 0.2649 0.2522 0.2584 110,914 +0.00(+0.86%)
Nov 24, 2025 0.2590 0.2701 0.2500 0.2562 125,487 +0.01(+2.69%)
Nov 21, 2025 0.2539 0.2590 0.2412 0.2495 204,318 -0.01(-4.55%)
Nov 20, 2025 0.2603 0.2800 0.2531 0.2614 146,337 -0.00(-0.38%)
Nov 19, 2025 0.2700 0.2700 0.2574 0.2624 126,635 -0.01(-2.81%)
Nov 18, 2025 0.2616 0.2771 0.2601 0.2700 214,008 -0.01(-3.30%)
Nov 17, 2025 0.2500 0.2839 0.2510 0.2792 463,175 +0.02(+9.23%)
Nov 14, 2025 0.2510 0.2607 0.2500 0.2556 207,789 -0.00(-1.81%)
Nov 13, 2025 0.2623 0.2770 0.2506 0.2603 273,752 -0.01(-2.07%)
Nov 12, 2025 0.2505 0.2664 0.2503 0.2658 225,281 +0.02(+6.24%)
Nov 11, 2025 0.2700 0.2696 0.2500 0.2502 488,400 -0.01(-4.43%)
Nov 10, 2025 0.2644 0.2888 0.2600 0.2618 1,160,755 -0.01(-2.75%)
Nov 07, 2025 0.2597 0.2752 0.2450 0.2692 1,922,096 +0.01(+4.02%)
Nov 06, 2025 0.2580 0.4239 0.2316 0.2588 27,756,008 +0.01(+3.52%)
Nov 05, 2025 0.2500 0.2585 0.2400 0.2500 317,868 +0.02(+6.61%)
Nov 04, 2025 0.2595 0.2600 0.2301 0.2345 482,405 -0.03(-11.84%)
Nov 03, 2025 0.2300 0.2800 0.2300 0.2660 1,937,186 +0.04(+16.67%)
Oct 31, 2025 0.2430 0.2579 0.2150 0.2280 2,342,211 -0.07(-23.41%)
Oct 30, 2025 0.3269 0.3300 0.2940 0.2977 20,105,338 -0.00(-1.26%)
Oct 29, 2025 0.3387 0.3387 0.2875 0.3015 211,639 -0.01(-3.09%)
Oct 28, 2025 0.3430 0.3430 0.3100 0.3111 180,396 -0.00(-0.35%)
Oct 27, 2025 0.3400 0.3433 0.3101 0.3122 223,075 -0.03(-8.82%)
Oct 24, 2025 0.3447 0.3550 0.3000 0.3424 155,359 -0.00(-0.70%)
Oct 23, 2025 0.3550 0.3585 0.3293 0.3448 124,834 +0.00(+1.00%)
Oct 22, 2025 0.3534 0.3625 0.3270 0.3414 92,628 -0.01(-1.47%)
Oct 21, 2025 0.3600 0.3699 0.3300 0.3465 100,194 +0.01(+2.67%)
Oct 20, 2025 0.3490 0.3690 0.3301 0.3375 142,805 +0.01(+2.52%)
Oct 17, 2025 0.3200 0.3705 0.3164 0.3292 251,086 +0.01(+1.89%)
Oct 16, 2025 0.3900 0.3960 0.3160 0.3231 262,095 -0.05(-12.27%)
Oct 15, 2025 0.3900 0.4097 0.3601 0.3683 290,147 -0.01(-3.10%)
Oct 14, 2025 0.4101 0.4119 0.3354 0.3801 490,972 -0.03(-7.11%)
Oct 13, 2025 0.4397 0.4480 0.4015 0.4092 253,644 -0.01(-3.06%)
Oct 10, 2025 0.4680 0.4801 0.4200 0.4221 190,208 -0.01(-2.94%)
Oct 09, 2025 0.4655 0.4900 0.4080 0.4349 403,511 -0.02(-3.36%)
Oct 08, 2025 0.5096 0.5492 0.4125 0.4500 920,619 -0.05(-10.00%)
Oct 07, 2025 0.5746 0.5800 0.4801 0.5000 802,013 -0.07(-11.93%)
Oct 06, 2025 0.5950 0.6000 0.5600 0.5677 111,998 -0.02(-2.99%)
Oct 03, 2025 0.5900 0.6000 0.5700 0.5852 126,535 +0.01(+1.00%)
Oct 02, 2025 0.5777 0.5939 0.5650 0.5794 44,895 +0.01(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.