Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lafayette Digital Acquisition Corp. I - Unit (NQ:ZKPU)

9.970 -0.010 (-0.10%)
Streaming Delayed Price Updated: 10:30 AM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 9.970 9.970 9.970 9.970 48,490 -0.01(-0.10%)
Feb 19, 2026 9.970 9.980 9.960 9.980 2,122 +0.01(+0.10%)
Feb 17, 2026 9.970 12 -0.04(-0.40%)
Feb 13, 2026 10.01 10.01 10.01 10.01 449 -0.01(-0.10%)
Feb 12, 2026 10.02 10.05 10.01 10.02 5,440 +0.00(+0.00%)
Feb 11, 2026 10.02 10.02 10.02 10.02 229 -0.01(-0.10%)
Feb 10, 2026 10.05 10.05 10.01 10.03 2,612 -0.04(-0.40%)
Feb 09, 2026 10.04 10.07 10.04 10.07 592 +0.06(+0.60%)
Feb 06, 2026 10.03 10.10 10.01 10.01 112,768 +0.02(+0.20%)
Feb 05, 2026 10.01 10.05 9.990 9.990 295,022 -0.01(-0.10%)
Feb 04, 2026 9.990 10.01 9.990 10.00 17,589 +0.00(+0.00%)
Feb 03, 2026 9.990 10.00 9.990 10.00 1,215 +0.00(+0.00%)
Feb 02, 2026 10.00 10.02 10.00 10.00 66,670 +0.00(+0.00%)
Jan 30, 2026 10.00 10.00 10.00 10.00 605,336 -0.01(-0.10%)
Jan 29, 2026 10.00 10.01 10.00 10.01 52,209 +0.01(+0.10%)
Jan 28, 2026 10.01 10.02 10.00 10.00 957,679 -0.01(-0.10%)
Jan 27, 2026 10.00 10.04 10.00 10.01 52,484 +0.01(+0.10%)
Jan 26, 2026 10.01 10.04 10.00 10.00 271,241 -0.01(-0.11%)
Jan 23, 2026 10.05 10.06 10.00 10.01 58,042 +0.01(+0.11%)
Jan 22, 2026 9.993 10.00 9.993 10.00 60,250 -0.01(-0.10%)
Jan 21, 2026 10.01 10.01 10.01 10.01 302 +0.01(+0.10%)
Jan 20, 2026 9.990 10.00 9.990 10.00 21,260 +0.00(+0.00%)
Jan 16, 2026 10.00 10.01 9.990 10.00 901,625 +0.00(+0.00%)
Jan 15, 2026 9.980 10.03 9.980 10.00 55,498 +0.02(+0.20%)
Jan 14, 2026 9.980 10.00 9.980 9.980 45,514 +0.00(+0.00%)
Jan 13, 2026 9.980 10.00 9.975 9.980 123,904 +0.00(+0.00%)
Jan 12, 2026 9.990 9.995 9.970 9.980 283,187 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.