Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

1.550 +0.050 (+3.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.550	1.570	1.485	1.550	177,260	+0.05(+3.33%)
Feb 13, 2025	1.420	1.510	1.405	1.500	213,704	+0.09(+6.38%)
Feb 12, 2025	1.390	1.435	1.350	1.410	328,743	+0.00(+0.00%)
Feb 11, 2025	1.480	1.560	1.360	1.410	439,448	-0.10(-6.62%)
Feb 10, 2025	1.680	1.705	1.490	1.510	399,567	-0.15(-9.04%)
Feb 07, 2025	1.780	1.780	1.650	1.660	307,574	-0.11(-6.21%)
Feb 06, 2025	1.800	1.830	1.760	1.770	182,687	-0.01(-0.56%)
Feb 05, 2025	1.760	1.860	1.710	1.780	264,725	+0.07(+4.09%)
Feb 04, 2025	1.740	1.830	1.705	1.710	197,772	-0.01(-0.58%)
Feb 03, 2025	1.800	1.870	1.710	1.720	226,975	-0.16(-8.51%)
Jan 31, 2025	1.770	1.915	1.730	1.880	407,268	+0.12(+6.82%)
Jan 30, 2025	1.750	1.900	1.720	1.760	3,394,772	+0.03(+1.73%)
Jan 29, 2025	1.610	1.800	1.610	1.730	484,902	+0.12(+7.45%)
Jan 28, 2025	1.640	1.675	1.600	1.610	389,866	-0.05(-3.01%)
Jan 27, 2025	1.720	1.813	1.650	1.660	371,202	-0.06(-3.49%)
Jan 24, 2025	1.740	1.790	1.680	1.720	410,683	+0.00(+0.00%)
Jan 23, 2025	1.770	1.830	1.665	1.720	579,522	-0.07(-3.91%)
Jan 22, 2025	1.790	1.835	1.740	1.790	300,245	+0.00(+0.00%)
Jan 21, 2025	1.770	1.810	1.745	1.790	284,098	+0.02(+1.13%)
Jan 17, 2025	1.820	1.845	1.755	1.770	393,546	-0.03(-1.67%)
Jan 16, 2025	1.950	1.950	1.800	1.800	444,014	-0.15(-7.69%)
Jan 15, 2025	2.000	2.080	1.860	1.950	472,465	+0.00(+0.00%)
Jan 14, 2025	2.030	2.030	1.910	1.950	299,577	-0.04(-2.01%)
Jan 13, 2025	1.970	2.080	1.860	1.990	484,929	-0.17(-7.87%)
Jan 10, 2025	2.170	2.205	2.100	2.160	314,575	-0.00(-0.23%)
Jan 08, 2025	2.440	2.440	2.160	2.165	326,146	-0.25(-10.17%)
Jan 07, 2025	2.500	2.610	2.400	2.410	186,590	-0.09(-3.60%)
Jan 06, 2025	2.580	2.640	2.470	2.500	314,329	-0.08(-3.10%)
Jan 03, 2025	2.370	2.590	2.360	2.580	317,403	+0.23(+9.79%)
Jan 02, 2025	2.520	2.555	2.350	2.350	242,236	-0.15(-6.00%)
Dec 31, 2024				2.500	0	-0.05(-1.96%)
Dec 30, 2024	2.530	2.580	2.260	2.550	788,067	+0.05(+2.00%)
Dec 27, 2024	2.720	2.720	2.390	2.500	1,478,807	-0.17(-6.37%)
Dec 26, 2024	2.300	2.715	2.280	2.670	1,149,328	+0.35(+15.09%)
Dec 24, 2024	2.380	2.435	2.270	2.320	603,844	-0.06(-2.52%)
Dec 23, 2024	2.300	2.498	2.190	2.380	1,350,648	+0.10(+4.39%)
Dec 20, 2024	2.310	2.400	2.160	2.280	1,730,436	-0.07(-2.77%)
Dec 19, 2024	2.260	2.420	2.155	2.345	334,064	+0.12(+5.63%)
Dec 18, 2024	2.520	2.550	2.200	2.220	667,899	-0.29(-11.55%)
Dec 17, 2024	2.570	2.660	2.460	2.510	347,960	+0.02(+0.80%)
Dec 16, 2024	2.250	2.537	2.180	2.490	569,882	+0.21(+9.21%)
Dec 13, 2024	2.180	2.320	2.150	2.280	443,608	+0.08(+3.64%)
Dec 12, 2024	2.530	2.590	2.160	2.200	863,216	-0.31(-12.35%)
Dec 11, 2024	2.800	2.810	2.382	2.510	1,314,815	-0.27(-9.71%)
Dec 10, 2024	2.760	2.800	2.670	2.780	352,247	+0.02(+0.72%)
Dec 09, 2024	2.940	2.940	2.755	2.760	254,539	-0.12(-4.17%)
Dec 06, 2024	2.820	2.960	2.760	2.880	806,057	+0.08(+2.86%)
Dec 05, 2024	2.740	2.840	2.680	2.800	259,597	+0.06(+2.19%)
Dec 04, 2024	2.650	2.870	2.650	2.740	401,387	+0.04(+1.48%)
Dec 03, 2024	2.800	2.800	2.650	2.700	532,436	-0.10(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

Historical Prices