Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

5.770 +0.090 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	5.680	5.950	5.601	5.770	213,991	+0.09(+1.58%)
Jan 30, 2026	5.910	6.100	5.460	5.680	641,297	-0.35(-5.80%)
Jan 29, 2026	5.900	6.140	5.840	6.030	353,238	+0.05(+0.84%)
Jan 28, 2026	6.460	6.505	5.975	5.980	329,774	-0.45(-7.00%)
Jan 27, 2026	6.400	6.618	6.303	6.430	276,075	+0.05(+0.78%)
Jan 26, 2026	6.270	6.570	5.960	6.380	464,254	+0.02(+0.31%)
Jan 23, 2026	6.460	6.520	6.128	6.360	529,196	-0.09(-1.40%)
Jan 22, 2026	6.310	6.630	6.120	6.450	1,612,469	+0.13(+2.06%)
Jan 21, 2026	4.880	6.410	4.880	6.320	4,560,836	+1.31(+26.15%)
Jan 20, 2026	4.680	5.170	4.410	5.010	762,270	+0.20(+4.16%)
Jan 16, 2026	4.940	5.500	4.680	4.810	2,176,016	+0.12(+2.56%)
Jan 15, 2026	5.350	5.350	4.362	4.690	1,120,215	-0.68(-12.66%)
Jan 14, 2026	5.160	5.460	5.010	5.370	535,363	+0.21(+4.07%)
Jan 13, 2026	5.140	5.278	4.940	5.160	296,761	+0.00(+0.00%)
Jan 12, 2026	5.120	5.250	4.750	5.160	537,589	+0.04(+0.78%)
Jan 09, 2026	5.300	5.470	5.002	5.120	298,319	-0.14(-2.66%)
Jan 08, 2026	5.280	5.510	5.120	5.260	353,448	-0.02(-0.38%)
Jan 07, 2026	4.870	5.585	4.780	5.280	745,727	+0.45(+9.32%)
Jan 06, 2026	4.720	4.950	4.572	4.830	740,730	+0.03(+0.63%)
Jan 05, 2026	5.500	5.610	4.660	4.800	1,273,745	-0.75(-13.51%)
Jan 02, 2026	5.240	5.750	5.110	5.550	1,247,271	+0.31(+5.92%)
Dec 31, 2025	5.320	5.325	5.070	5.240	526,462	-0.08(-1.50%)
Dec 30, 2025	5.580	5.620	5.210	5.320	684,241	-0.03(-0.56%)
Dec 29, 2025	4.630	5.490	4.550	5.350	1,393,117	+0.70(+15.05%)
Dec 26, 2025	4.490	5.070	4.430	4.650	1,021,666	+0.15(+3.33%)
Dec 24, 2025	4.320	4.575	4.275	4.500	179,983	+0.19(+4.41%)
Dec 23, 2025	4.300	4.320	4.000	4.310	1,068,053	-0.04(-0.92%)
Dec 22, 2025	4.300	4.435	4.110	4.350	1,018,781	+0.08(+1.87%)
Dec 19, 2025	4.280	4.335	4.200	4.270	288,189	+0.00(+0.00%)
Dec 18, 2025	4.340	4.450	4.270	4.270	250,425	-0.01(-0.23%)
Dec 17, 2025	4.140	4.350	4.100	4.280	419,284	+0.16(+3.88%)
Dec 16, 2025	4.080	4.245	3.910	4.120	631,221	+0.05(+1.23%)
Dec 15, 2025	4.050	4.180	3.880	4.070	435,900	+0.05(+1.24%)
Dec 12, 2025	4.060	4.085	3.900	4.020	388,843	-0.02(-0.50%)
Dec 11, 2025	3.720	4.080	3.690	4.040	819,904	+0.32(+8.60%)
Dec 10, 2025	3.760	3.776	3.580	3.720	436,788	-0.04(-1.06%)
Dec 09, 2025	3.780	3.845	3.716	3.760	223,156	-0.01(-0.27%)
Dec 08, 2025	3.820	3.935	3.655	3.770	337,903	+0.03(+0.80%)
Dec 05, 2025	3.910	3.930	3.740	3.740	225,228	-0.15(-3.86%)
Dec 04, 2025	3.670	3.900	3.660	3.890	268,153	+0.21(+5.71%)
Dec 03, 2025	3.510	3.816	3.510	3.680	444,391	+0.17(+4.84%)
Dec 02, 2025	3.730	3.840	3.505	3.510	308,935	-0.21(-5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

Historical Prices