Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Barrick Gold Corporation (NY:ABX)

8.620 -0.260 (-2.93%)

Streaming Delayed Price Updated: 2:26 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	8.370	8.990	8.342	8.880	1,364,348	+0.39(+4.59%)
Feb 17, 2026	8.450	8.550	8.330	8.490	604,177	+0.09(+1.07%)
Feb 13, 2026	8.210	8.430	8.110	8.400	516,133	+0.11(+1.33%)
Feb 12, 2026	7.990	8.310	7.860	8.290	601,120	+0.40(+5.07%)
Feb 11, 2026	8.160	8.340	7.820	7.890	612,690	-0.24(-2.95%)
Feb 10, 2026	7.830	8.230	7.763	8.130	633,178	+0.29(+3.70%)
Feb 09, 2026	7.480	8.010	7.480	7.840	592,447	+0.42(+5.66%)
Feb 06, 2026	7.320	7.550	7.280	7.420	456,767	+0.17(+2.34%)
Feb 05, 2026	7.600	7.655	7.175	7.250	426,207	-0.51(-6.57%)
Feb 04, 2026	7.330	7.918	7.320	7.760	556,240	+0.46(+6.30%)
Feb 03, 2026	8.300	8.335	7.270	7.300	689,136	-0.75(-9.32%)
Feb 02, 2026	7.790	8.380	7.790	8.050	619,635	+0.60(+8.05%)
Jan 30, 2026	7.950	8.040	7.410	7.450	536,115	-0.60(-7.45%)
Jan 29, 2026	7.960	8.070	7.850	8.050	343,709	+0.17(+2.16%)
Jan 28, 2026	8.050	8.140	7.770	7.880	382,916	-0.22(-2.72%)
Jan 27, 2026	8.300	8.300	7.730	8.100	457,755	-0.20(-2.41%)
Jan 26, 2026	8.270	8.380	8.160	8.300	283,763	+0.07(+0.85%)
Jan 23, 2026	8.300	8.420	8.150	8.230	301,454	-0.09(-1.08%)
Jan 22, 2026	8.520	8.650	8.300	8.320	516,876	-0.01(-0.12%)
Jan 21, 2026	8.580	8.670	8.100	8.330	406,420	-0.20(-2.34%)
Jan 20, 2026	8.460	8.640	8.400	8.530	296,736	-0.04(-0.47%)
Jan 16, 2026	8.350	8.730	8.350	8.570	419,512	+0.11(+1.30%)
Jan 15, 2026	8.570	8.715	8.450	8.460	422,129	-0.17(-1.97%)
Jan 14, 2026	8.420	8.710	8.390	8.630	363,903	+0.28(+3.35%)
Jan 13, 2026	8.750	8.885	8.340	8.350	441,363	-0.26(-3.02%)
Jan 12, 2026	8.620	8.840	8.525	8.610	441,822	-0.01(-0.12%)
Jan 09, 2026	8.760	8.790	8.290	8.620	551,042	-0.10(-1.15%)
Jan 08, 2026	8.160	8.760	8.102	8.720	645,251	+0.47(+5.70%)
Jan 07, 2026	8.240	8.390	8.105	8.250	385,331	+0.06(+0.73%)
Jan 06, 2026	8.090	8.220	7.990	8.190	380,144	+0.14(+1.74%)
Jan 05, 2026	7.920	8.155	7.830	8.050	681,107	+0.13(+1.64%)
Jan 02, 2026	8.540	8.560	7.910	7.920	991,086	-0.63(-7.37%)
Dec 31, 2025	8.360	8.570	8.330	8.550	810,663	+0.26(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barrick Gold Corporation (NY:ABX)

Historical Prices