Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accenture Plc (NY:ACN)

301.52 -14.81 (-4.68%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 309.75 318.00 309.75 316.33 4,121,039 +2.75(+0.88%)
Apr 01, 2025 311.60 316.02 310.98 313.58 3,503,896 +1.54(+0.49%)
Mar 31, 2025 302.45 313.11 300.40 312.04 5,511,903 +7.71(+2.53%)
Mar 28, 2025 308.38 310.07 303.84 304.33 2,378,272 -4.20(-1.36%)
Mar 27, 2025 309.22 313.00 307.48 308.53 2,871,015 -2.63(-0.85%)
Mar 26, 2025 309.03 312.75 309.02 311.16 3,669,776 +2.26(+0.73%)
Mar 25, 2025 307.55 312.47 305.42 308.90 3,890,306 +1.72(+0.56%)
Mar 24, 2025 308.10 310.46 305.18 307.18 3,792,816 +1.86(+0.61%)
Mar 21, 2025 298.05 305.60 295.58 305.32 11,735,455 +4.41(+1.47%)
Mar 20, 2025 296.15 306.85 291.51 300.91 10,698,461 -23.56(-7.26%)
Mar 19, 2025 325.19 326.73 321.07 324.47 4,313,291 +0.40(+0.12%)
Mar 18, 2025 323.64 325.05 319.49 324.07 2,811,389 -1.64(-0.50%)
Mar 17, 2025 320.00 326.73 319.60 325.71 3,518,149 +6.89(+2.16%)
Mar 14, 2025 316.41 318.90 314.29 318.82 4,086,089 +1.75(+0.55%)
Mar 13, 2025 323.69 323.69 314.61 317.07 3,667,640 -7.26(-2.24%)
Mar 12, 2025 328.50 330.00 322.89 324.33 3,086,304 -3.46(-1.06%)
Mar 11, 2025 333.08 334.43 325.55 327.79 3,389,997 -7.51(-2.24%)
Mar 10, 2025 338.89 339.90 332.52 335.30 3,454,711 -6.88(-2.01%)
Mar 07, 2025 339.00 342.89 335.91 342.18 4,459,867 +0.34(+0.10%)
Mar 06, 2025 344.52 347.10 339.82 341.84 3,487,545 -6.42(-1.84%)
Mar 05, 2025 345.22 348.80 343.46 348.26 2,578,486 +2.48(+0.72%)
Mar 04, 2025 342.18 349.24 342.00 345.78 3,156,288 +0.79(+0.23%)
Mar 03, 2025 349.42 351.99 343.01 344.99 3,008,503 -3.51(-1.01%)
Feb 28, 2025 357.15 359.13 342.41 348.50 5,768,413 -8.37(-2.35%)
Feb 27, 2025 358.05 361.62 355.37 356.87 2,734,296 -1.48(-0.41%)
Feb 26, 2025 362.70 363.01 356.86 358.35 2,267,539 -4.60(-1.27%)
Feb 25, 2025 361.08 365.58 359.50 362.95 1,947,651 -0.96(-0.26%)
Feb 24, 2025 364.41 366.93 361.06 363.91 2,767,854 -0.35(-0.10%)
Feb 21, 2025 380.00 380.00 363.93 364.26 3,751,689 -20.58(-5.35%)
Feb 20, 2025 387.87 390.00 384.25 384.84 2,251,830 -5.38(-1.38%)
Feb 19, 2025 385.99 392.02 384.44 390.22 1,438,009 +2.66(+0.69%)
Feb 18, 2025 384.63 390.49 381.49 387.56 3,803,671 -0.44(-0.11%)
Feb 14, 2025 390.00 391.00 387.43 388.00 2,024,722 -1.53(-0.39%)
Feb 13, 2025 388.61 390.91 384.73 389.53 3,385,457 +0.70(+0.18%)
Feb 12, 2025 386.05 391.51 386.00 388.83 2,251,042 -1.18(-0.30%)
Feb 11, 2025 385.00 390.35 383.88 390.01 2,121,045 +3.12(+0.81%)
Feb 10, 2025 388.24 390.00 385.19 386.89 1,771,348 +0.91(+0.24%)
Feb 07, 2025 389.00 390.53 385.36 385.98 2,437,378 -1.36(-0.35%)
Feb 06, 2025 395.20 397.88 385.92 387.34 2,827,992 -10.91(-2.74%)
Feb 05, 2025 390.82 398.35 390.42 398.25 3,463,575 +6.63(+1.69%)
Feb 04, 2025 381.51 392.45 380.55 391.62 3,165,298 +6.41(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.