Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AEON Biopharma, Inc. Class A Common Stock (NY:AEON)

0.4285 +0.0027 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.4300 0.4359 0.3832 0.4285 721,949 +0.00(+0.63%)
Apr 08, 2025 0.4160 0.4423 0.4000 0.4258 362,538 +0.01(+2.21%)
Apr 07, 2025 0.4440 0.4700 0.4075 0.4166 571,103 -0.05(-10.60%)
Apr 04, 2025 0.5264 0.5264 0.4507 0.4660 389,460 -0.07(-12.32%)
Apr 03, 2025 0.5400 0.5579 0.5188 0.5315 144,092 -0.01(-1.74%)
Apr 02, 2025 0.5820 0.5820 0.5005 0.5409 611,832 -0.05(-8.88%)
Apr 01, 2025 0.5500 0.6100 0.5530 0.5936 1,908,571 +0.01(+2.43%)
Mar 31, 2025 0.5700 0.6078 0.5530 0.5795 452,674 -0.01(-2.28%)
Mar 28, 2025 0.6131 0.6250 0.5911 0.5930 496,682 -0.05(-7.34%)
Mar 27, 2025 0.6509 0.6700 0.6143 0.6400 363,797 -0.06(-8.56%)
Mar 26, 2025 0.6510 0.6999 0.6100 0.6999 568,187 +0.03(+4.29%)
Mar 25, 2025 0.7399 0.7399 0.6600 0.6711 293,155 -0.05(-7.28%)
Mar 24, 2025 0.7000 0.7240 0.6600 0.7238 518,403 +0.05(+8.03%)
Mar 21, 2025 0.7124 0.7199 0.6500 0.6700 459,269 -0.05(-7.59%)
Mar 20, 2025 0.8542 0.8698 0.6701 0.7250 1,701,044 -0.03(-3.33%)
Mar 19, 2025 0.7100 0.7670 0.6900 0.7500 569,996 +0.00(+0.00%)
Mar 18, 2025 0.7322 0.8481 0.6817 0.7500 950,913 +0.02(+2.74%)
Mar 17, 2025 0.6642 0.7345 0.6150 0.7300 994,488 +0.07(+10.36%)
Mar 14, 2025 0.6057 0.6680 0.5890 0.6615 932,181 +0.06(+10.07%)
Mar 13, 2025 0.6400 0.6400 0.5500 0.6010 1,653,203 -0.05(-7.42%)
Mar 12, 2025 0.6755 0.6860 0.6189 0.6492 1,066,567 -0.05(-7.26%)
Mar 11, 2025 0.8100 0.8378 0.6200 0.7000 3,450,642 -0.22(-23.91%)
Mar 10, 2025 0.7600 1.340 0.7350 0.9200 73,842,984 +0.26(+39.37%)
Mar 07, 2025 0.6309 0.7700 0.6006 0.6601 2,921,875 -0.05(-7.03%)
Mar 06, 2025 0.5200 0.8200 0.4900 0.7100 60,170,404 +0.23(+49.47%)
Mar 05, 2025 0.4700 0.4750 0.4120 0.4750 1,945,584 -0.01(-1.04%)
Mar 04, 2025 0.4517 0.5250 0.4000 0.4800 14,961,143 -0.13(-21.31%)
Mar 03, 2025 0.6860 0.7300 0.5817 0.6100 2,204,869 -0.14(-18.67%)
Feb 28, 2025 0.7640 0.8500 0.6729 0.7500 4,045,473 -0.10(-11.76%)
Feb 27, 2025 1.260 1.287 0.8200 0.8500 4,976,236 -0.57(-40.14%)
Feb 26, 2025 1.820 2.040 1.360 1.420 4,534,470 -3.44(-70.78%)
Feb 24, 2025 4.860 0 -3.80(-43.89%)
Feb 21, 2025 7.877 9.713 7.567 8.662 263,904 +0.94(+12.12%)
Feb 20, 2025 7.978 8.028 7.495 7.726 81,511 -0.55(-6.70%)
Feb 19, 2025 8.064 8.280 7.416 8.280 357,785 +0.43(+5.50%)
Feb 18, 2025 8.640 8.993 7.812 7.848 104,299 -1.44(-15.50%)
Feb 14, 2025 8.892 9.288 8.712 9.288 42,846 -0.07(-0.77%)
Feb 13, 2025 9.439 9.482 8.784 9.360 51,077 -0.43(-4.41%)
Feb 12, 2025 9.158 10.01 8.921 9.792 80,448 +0.05(+0.52%)
Feb 11, 2025 8.640 9.922 8.424 9.742 107,392 +0.39(+4.16%)
Feb 10, 2025 9.288 9.360 8.640 9.353 70,945 -0.03(-0.31%)
Feb 07, 2025 9.360 9.749 9.108 9.382 52,188 -0.70(-6.93%)
Feb 06, 2025 8.676 10.08 8.676 10.08 88,986 +1.40(+16.18%)
Feb 05, 2025 9.014 9.014 8.647 8.676 25,959 -0.34(-3.75%)
Feb 04, 2025 8.698 9.065 8.676 9.014 33,211 -0.35(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.