Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anfield Universal Fixed Income ETF (NY:AFIF)

9.400 +0.030 (+0.32%)

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	9.410	9.420	9.390	9.400	261,731	-0.00(-0.05%)
Apr 15, 2026	9.400	9.410	9.400	9.405	73,990	-0.01(-0.11%)
Apr 14, 2026	9.370	9.420	9.370	9.415	83,901	+0.01(+0.16%)
Apr 13, 2026	9.380	9.400	9.380	9.400	31,565	+0.01(+0.11%)
Apr 10, 2026	9.430	9.430	9.380	9.390	19,972	+0.00(+0.00%)
Apr 09, 2026	9.370	9.395	9.350	9.390	27,321	+0.02(+0.16%)
Apr 08, 2026	9.340	9.386	9.340	9.375	29,383	+0.02(+0.19%)
Apr 07, 2026	9.350	9.360	9.335	9.357	55,195	+0.03(+0.29%)
Apr 06, 2026	9.320	9.350	9.320	9.330	94,748	-0.01(-0.11%)
Apr 02, 2026	9.330	9.350	9.310	9.340	68,668	-0.01(-0.11%)
Apr 01, 2026	9.330	9.350	9.321	9.350	28,808	+0.03(+0.37%)
Mar 31, 2026	9.290	9.325	9.290	9.315	40,417	+0.03(+0.27%)
Mar 30, 2026	9.290	9.300	9.280	9.290	60,632	+0.00(+0.00%)
Mar 27, 2026	9.270	9.300	9.270	9.290	77,052	-0.02(-0.16%)
Mar 26, 2026	9.329	9.330	9.280	9.305	122,083	-0.03(-0.32%)
Mar 25, 2026	9.320	9.340	9.315	9.335	45,397	+0.03(+0.32%)
Mar 24, 2026	9.330	9.330	9.290	9.305	152,938	-0.02(-0.21%)
Mar 23, 2026	9.340	9.340	9.310	9.325	60,868	+0.04(+0.48%)
Mar 20, 2026	9.360	9.360	9.260	9.280	116,518	-0.11(-1.17%)
Mar 19, 2026	9.370	9.390	9.360	9.390	104,898	+0.00(+0.00%)
Mar 18, 2026	9.400	9.400	9.370	9.390	67,130	-0.02(-0.21%)
Mar 17, 2026	9.360	9.421	9.360	9.410	114,237	+0.03(+0.32%)
Mar 16, 2026	9.370	9.390	9.360	9.380	1,113,436	+0.02(+0.16%)
Mar 13, 2026	9.380	9.390	9.365	9.365	106,255	-0.02(-0.16%)
Mar 12, 2026	9.390	9.400	9.370	9.380	33,624	-0.02(-0.21%)
Mar 11, 2026	9.390	9.410	9.390	9.400	62,320	-0.02(-0.21%)
Mar 10, 2026	9.420	9.430	9.395	9.420	78,983	+0.00(+0.00%)
Mar 09, 2026	9.390	9.420	9.370	9.420	28,206	+0.01(+0.05%)
Mar 06, 2026	9.410	9.430	9.405	9.415	108,243	-0.01(-0.11%)
Mar 05, 2026	9.411	9.430	9.410	9.425	86,833	-0.00(-0.05%)
Mar 04, 2026	9.430	9.430	9.400	9.430	118,912	-0.01(-0.11%)
Mar 03, 2026	9.410	9.440	9.410	9.440	24,885	+0.00(+0.00%)
Mar 02, 2026	9.430	9.450	9.430	9.440	45,431	-0.03(-0.26%)
Feb 27, 2026	9.460	9.470	9.460	9.465	49,487	+0.00(+0.00%)
Feb 26, 2026	9.495	9.495	9.450	9.465	25,742	+0.02(+0.16%)
Feb 25, 2026	9.520	9.520	9.450	9.450	136,423	+0.00(+0.00%)
Feb 24, 2026	9.450	9.470	9.450	9.450	75,140	-0.02(-0.16%)
Feb 23, 2026	9.450	9.470	9.430	9.465	161,878	+0.01(+0.11%)
Feb 20, 2026	9.455	9.460	9.445	9.455	64,291	-0.01(-0.05%)
Feb 19, 2026	9.460	9.510	9.460	9.460	235,706	-0.01(-0.11%)
Feb 18, 2026	9.440	9.470	9.440	9.470	135,551	+0.01(+0.14%)
Feb 17, 2026	9.450	9.460	9.445	9.457	159,635	-0.00(-0.03%)
Feb 13, 2026	9.460	9.460	9.450	9.460	9,846	-0.01(-0.11%)
Feb 12, 2026	9.470	9.480	9.460	9.470	140,373	+0.00(+0.05%)
Feb 11, 2026	9.470	9.473	9.460	9.465	51,919	+0.00(+0.00%)
Feb 10, 2026	9.463	9.480	9.452	9.465	363,182	+0.00(+0.00%)
Feb 09, 2026	9.440	9.470	9.440	9.465	377,615	+0.02(+0.16%)
Feb 06, 2026	9.430	9.460	9.430	9.450	97,082	-0.01(-0.07%)
Feb 05, 2026	9.445	9.460	9.430	9.457	57,972	+0.01(+0.13%)
Feb 04, 2026	9.444	9.450	9.430	9.445	43,998	+0.00(+0.00%)
Feb 03, 2026	9.430	9.450	9.420	9.445	284,576	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anfield Universal Fixed Income ETF (NY:AFIF)

Historical Prices