Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long AFRM Daily Target ETF (NY:AFRU)

6.550 -0.050 (-0.76%)

Official Closing Price Updated: 8:00 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	5.980	6.564	5.880	6.550	75,802	-0.05(-0.76%)
Feb 18, 2026	6.510	6.820	6.370	6.600	63,443	+0.12(+1.85%)
Feb 17, 2026	6.070	6.650	5.900	6.480	114,849	+0.44(+7.28%)
Feb 13, 2026	6.110	6.338	5.830	6.040	78,379	-0.09(-1.47%)
Feb 12, 2026	7.670	7.925	6.040	6.130	431,430	-1.86(-23.28%)
Feb 11, 2026	9.290	9.700	7.580	7.990	377,055	-0.90(-10.12%)
Feb 10, 2026	8.520	9.620	8.520	8.890	232,929	+0.36(+4.22%)
Feb 09, 2026	8.010	8.700	7.820	8.530	150,526	+0.21(+2.52%)
Feb 06, 2026	9.360	9.360	7.739	8.320	287,393	-0.65(-7.25%)
Feb 05, 2026	9.200	9.470	8.570	8.970	226,275	-0.87(-8.84%)
Feb 04, 2026	9.490	9.840	8.830	9.840	181,705	+0.09(+0.92%)
Feb 03, 2026	10.42	10.47	9.150	9.750	53,201	+0.00(+0.00%)
Feb 02, 2026	9.540	9.920	9.540	9.750	56,147	+0.47(+5.07%)
Jan 30, 2026	9.940	9.940	9.100	9.280	24,944	-1.00(-9.73%)
Jan 29, 2026	10.86	10.86	9.630	10.28	26,701	-0.62(-5.69%)
Jan 28, 2026	12.30	12.30	10.80	10.90	40,730	-1.31(-10.73%)
Jan 27, 2026	12.74	12.74	11.87	12.21	23,904	-0.05(-0.41%)
Jan 26, 2026	12.88	12.91	12.08	12.26	16,344	-0.81(-6.20%)
Jan 23, 2026	13.46	13.59	12.83	13.07	20,537	-0.57(-4.18%)
Jan 22, 2026	13.99	14.03	13.00	13.64	39,472	+0.36(+2.71%)
Jan 21, 2026	13.15	14.10	12.69	13.28	29,084	+0.26(+2.00%)
Jan 20, 2026	13.34	13.79	13.02	13.02	26,940	-1.60(-10.94%)
Jan 16, 2026	13.93	14.88	13.93	14.62	33,891	+1.06(+7.82%)
Jan 15, 2026	13.95	14.29	13.38	13.56	32,379	-0.18(-1.32%)
Jan 14, 2026	14.70	14.70	12.90	13.74	66,787	-1.38(-9.14%)
Jan 13, 2026	15.39	15.39	13.69	15.12	81,062	-0.12(-0.76%)
Jan 12, 2026	18.43	18.84	14.85	15.24	119,950	-2.36(-13.41%)
Jan 09, 2026	17.91	18.05	17.08	17.60	12,315	+0.13(+0.74%)
Jan 08, 2026	17.71	18.05	16.77	17.47	12,824	-0.68(-3.75%)
Jan 07, 2026	17.99	18.53	17.56	18.15	15,230	+0.24(+1.34%)
Jan 06, 2026	17.27	17.91	16.46	17.91	29,418	+0.72(+4.19%)
Jan 05, 2026	14.67	17.43	14.67	17.19	51,696	+2.66(+18.31%)
Jan 02, 2026	14.84	14.94	14.24	14.53	7,576	-0.19(-1.29%)
Dec 31, 2025	15.22	15.24	14.72	14.72	16,461	-0.60(-3.94%)
Dec 30, 2025	15.14	15.60	15.13	15.32	15,413	+0.12(+0.82%)
Dec 29, 2025	15.11	15.49	14.92	15.20	37,775	-0.15(-0.98%)
Dec 26, 2025	15.40	15.45	14.92	15.35	10,547	-0.09(-0.58%)
Dec 24, 2025	14.98	15.62	14.70	15.44	24,049	+0.13(+0.85%)
Dec 23, 2025	16.16	16.38	14.72	15.31	49,894	-1.35(-8.10%)
Dec 22, 2025	15.84	16.68	15.84	16.66	30,088	+1.01(+6.45%)
Dec 19, 2025	16.09	16.57	15.59	15.65	21,728	-0.02(-0.13%)
Dec 18, 2025	15.12	16.37	15.04	15.67	43,273	+1.55(+10.98%)
Dec 17, 2025	14.78	15.48	14.02	14.12	31,136	-0.41(-2.82%)
Dec 16, 2025	12.63	14.75	12.55	14.53	34,304	+2.69(+22.68%)
Dec 15, 2025	12.12	12.24	11.80	11.84	12,636	-0.63(-5.07%)
Dec 12, 2025	12.74	12.85	12.28	12.48	10,136	-0.59(-4.53%)
Dec 11, 2025	13.44	13.62	11.80	13.07	53,926	-0.73(-5.29%)
Dec 10, 2025	13.02	13.91	12.80	13.80	48,038	+0.82(+6.32%)
Dec 09, 2025	12.81	13.49	12.81	12.98	18,799	+0.07(+0.54%)
Dec 08, 2025	12.79	12.92	12.46	12.91	9,454	+0.00(+0.00%)
Dec 05, 2025	13.17	13.17	12.56	12.91	27,124	-0.14(-1.11%)
Dec 04, 2025	13.26	13.26	12.32	13.05	24,671	-0.42(-3.15%)
Dec 03, 2025	12.75	13.82	12.65	13.48	18,453	+1.07(+8.67%)
Dec 02, 2025	13.43	14.25	12.40	12.40	21,147	-0.67(-5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long AFRM Daily Target ETF (NY:AFRU)

Historical Prices