Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argan, Inc. Common Stock (NY:AGX)

572.31 -2.85 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 583.78 587.66 565.13 572.31 311,424 -2.85(-0.50%)
Apr 02, 2026 554.59 579.73 547.33 575.16 295,362 +3.78(+0.66%)
Apr 01, 2026 549.20 578.41 546.76 571.38 517,168 +26.73(+4.91%)
Mar 31, 2026 523.77 545.00 506.59 544.65 613,118 +30.67(+5.97%)
Mar 30, 2026 570.57 588.00 500.92 513.98 948,454 -52.64(-9.29%)
Mar 27, 2026 505.60 579.00 505.60 566.62 1,969,330 +155.77(+37.91%)
Mar 26, 2026 430.19 432.57 398.95 410.85 599,908 -26.63(-6.09%)
Mar 25, 2026 446.93 454.55 431.69 437.48 539,923 -7.35(-1.65%)
Mar 24, 2026 459.49 470.67 442.87 444.83 658,210 -18.32(-3.96%)
Mar 23, 2026 472.66 492.60 456.01 463.15 510,229 -10.70(-2.26%)
Mar 20, 2026 479.98 485.86 461.33 473.85 2,581,789 -6.05(-1.26%)
Mar 19, 2026 457.62 492.70 454.00 479.90 382,738 +10.09(+2.15%)
Mar 18, 2026 476.53 485.70 468.99 469.81 329,377 -3.82(-0.81%)
Mar 17, 2026 465.01 480.88 465.01 473.63 285,498 +7.11(+1.52%)
Mar 16, 2026 471.50 483.00 461.62 466.52 335,680 +8.21(+1.79%)
Mar 13, 2026 462.62 476.00 448.32 458.31 302,527 -0.99(-0.22%)
Mar 12, 2026 461.25 471.01 453.00 459.30 465,218 -13.56(-2.87%)
Mar 11, 2026 455.74 484.13 451.55 472.86 335,305 +14.15(+3.08%)
Mar 10, 2026 467.00 478.26 456.96 458.71 671,936 -7.67(-1.64%)
Mar 09, 2026 414.58 467.47 411.96 466.38 777,850 +52.18(+12.60%)
Mar 06, 2026 415.75 432.04 405.00 414.20 279,425 -16.05(-3.73%)
Mar 05, 2026 455.80 456.41 416.00 430.25 429,939 -33.11(-7.15%)
Mar 04, 2026 450.20 469.88 441.86 463.36 505,834 +24.43(+5.57%)
Mar 03, 2026 427.00 445.36 411.99 438.93 362,194 -6.43(-1.44%)
Mar 02, 2026 436.00 451.25 432.55 445.36 349,932 -5.89(-1.31%)
Feb 27, 2026 448.00 459.00 436.71 451.25 284,802 -1.28(-0.28%)
Feb 26, 2026 445.00 453.26 425.00 452.53 360,388 +10.19(+2.30%)
Feb 25, 2026 454.74 459.75 440.69 442.34 220,348 -5.26(-1.18%)
Feb 24, 2026 432.88 450.00 417.87 447.60 439,944 +5.89(+1.33%)
Feb 23, 2026 434.40 442.65 420.68 441.71 351,102 +4.10(+0.94%)
Feb 20, 2026 429.46 446.74 429.46 437.61 290,883 +5.43(+1.26%)
Feb 19, 2026 414.99 434.00 408.65 432.18 288,689 +18.06(+4.36%)
Feb 18, 2026 408.51 434.00 408.51 414.12 358,513 +7.24(+1.78%)
Feb 17, 2026 406.39 416.52 397.02 406.88 301,205 -3.07(-0.75%)
Feb 13, 2026 405.38 418.40 391.24 409.95 325,605 -3.70(-0.89%)
Feb 12, 2026 424.60 449.90 413.29 413.65 1,171,711 -8.85(-2.09%)
Feb 11, 2026 383.00 423.79 383.00 422.50 807,781 +51.03(+13.74%)
Feb 10, 2026 368.14 377.00 365.90 371.47 270,177 +1.47(+0.40%)
Feb 09, 2026 356.35 373.77 352.87 370.00 403,659 +17.91(+5.09%)
Feb 06, 2026 357.00 372.18 351.59 352.09 417,306 +6.12(+1.77%)
Feb 05, 2026 345.72 361.24 340.00 345.97 321,667 -8.17(-2.31%)
Feb 04, 2026 386.00 386.00 333.39 354.14 647,697 -27.59(-7.23%)
Feb 03, 2026 364.79 381.74 364.79 381.73 354,866 +25.96(+7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.