Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Armada Hoffler Properties, Inc. Common Stock (NY:AHH)

6.850 -0.060 (-0.87%)

Official Closing Price Updated: 7:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	6.820	6.965	6.800	6.850	857,637	-0.06(-0.87%)
Feb 02, 2026	6.970	6.970	6.845	6.910	893,228	-0.06(-0.86%)
Jan 30, 2026	6.980	6.990	6.840	6.970	980,370	+0.06(+0.87%)
Jan 29, 2026	6.840	6.955	6.800	6.910	999,250	+0.11(+1.62%)
Jan 28, 2026	6.900	6.920	6.800	6.800	896,554	-0.05(-0.73%)
Jan 27, 2026	6.840	6.940	6.810	6.850	1,120,824	-0.02(-0.29%)
Jan 26, 2026	6.910	6.920	6.750	6.870	1,009,407	-0.02(-0.29%)
Jan 23, 2026	6.900	6.955	6.855	6.890	445,103	-0.06(-0.86%)
Jan 22, 2026	6.980	7.095	6.940	6.950	456,594	-0.05(-0.71%)
Jan 21, 2026	6.930	7.000	6.880	7.000	576,782	+0.15(+2.19%)
Jan 20, 2026	6.910	6.930	6.710	6.850	734,930	-0.21(-2.97%)
Jan 16, 2026	7.010	7.070	7.000	7.060	678,224	+0.01(+0.14%)
Jan 15, 2026	7.060	7.155	6.975	7.050	910,555	+0.01(+0.14%)
Jan 14, 2026	6.930	7.065	6.891	7.040	535,813	+0.16(+2.33%)
Jan 13, 2026	6.950	6.950	6.825	6.880	469,279	-0.05(-0.72%)
Jan 12, 2026	6.850	7.000	6.826	6.930	530,338	+0.08(+1.17%)
Jan 09, 2026	6.750	6.865	6.750	6.850	556,781	+0.06(+0.88%)
Jan 08, 2026	6.580	6.850	6.580	6.790	588,915	+0.16(+2.41%)
Jan 07, 2026	6.700	6.745	6.593	6.630	593,903	-0.06(-0.90%)
Jan 06, 2026	6.580	6.705	6.550	6.690	692,700	+0.08(+1.21%)
Jan 05, 2026	6.620	6.675	6.565	6.610	544,006	-0.03(-0.45%)
Jan 02, 2026	6.650	6.690	6.490	6.640	742,309	+0.02(+0.30%)
Dec 31, 2025	6.600	6.680	6.530	6.620	1,380,881	+0.06(+0.91%)
Dec 30, 2025	6.540	6.624	6.540	6.560	1,065,325	+0.01(+0.15%)
Dec 29, 2025	6.482	6.584	6.472	6.550	1,023,507	+0.08(+1.21%)
Dec 26, 2025	6.462	6.491	6.433	6.472	548,554	+0.03(+0.46%)
Dec 24, 2025	6.433	6.462	6.398	6.443	502,098	+0.00(+0.00%)
Dec 23, 2025	6.491	6.511	6.408	6.443	799,934	-0.05(-0.75%)
Dec 22, 2025	6.609	6.609	6.482	6.491	1,018,178	-0.12(-1.78%)
Dec 19, 2025	6.707	6.736	6.602	6.609	1,855,653	-0.13(-1.89%)
Dec 18, 2025	6.854	6.927	6.722	6.736	624,300	-0.10(-1.43%)
Dec 17, 2025	6.854	6.976	6.805	6.834	988,836	-0.06(-0.85%)
Dec 16, 2025	6.785	6.912	6.756	6.893	687,500	+0.06(+0.86%)
Dec 15, 2025	6.873	6.873	6.760	6.834	728,340	+0.04(+0.58%)
Dec 12, 2025	6.756	6.839	6.756	6.795	629,704	+0.07(+1.02%)
Dec 11, 2025	6.756	6.859	6.722	6.726	920,103	-0.03(-0.43%)
Dec 10, 2025	6.629	6.834	6.609	6.756	962,171	+0.14(+2.07%)
Dec 09, 2025	6.560	6.736	6.540	6.619	1,349,086	+0.09(+1.35%)
Dec 08, 2025	6.374	6.560	6.335	6.531	1,829,408	+0.21(+3.25%)
Dec 05, 2025	6.325	6.394	6.286	6.325	524,000	-0.03(-0.46%)
Dec 04, 2025	6.374	6.394	6.291	6.354	1,177,307	-0.05(-0.76%)
Dec 03, 2025	6.433	6.482	6.330	6.403	1,289,775	-0.02(-0.30%)
Dec 02, 2025	6.501	6.501	6.389	6.423	1,365,553	-0.10(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armada Hoffler Properties, Inc. Common Stock (NY:AHH)

Historical Prices