Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

a.k.a. Brands Holding Corp. Common Stock (NY:AKA)

10.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 10.34 129 +0.36(+3.61%)
Apr 14, 2026 9.780 10.27 9.780 9.980 3,032 -0.67(-6.29%)
Apr 10, 2026 10.65 531 -0.13(-1.21%)
Apr 09, 2026 10.45 11.14 10.38 10.78 4,082 +0.78(+7.80%)
Apr 08, 2026 10.81 10.81 9.710 10.00 18,541 +0.20(+2.04%)
Apr 07, 2026 10.11 10.11 9.800 9.800 3,433 -0.20(-2.00%)
Apr 06, 2026 10.11 10.11 9.830 10.00 3,983 -0.49(-4.65%)
Apr 02, 2026 9.800 10.49 9.800 10.49 2,778 +0.39(+3.84%)
Apr 01, 2026 10.64 10.70 10.00 10.10 4,096 -0.21(-2.06%)
Mar 31, 2026 9.690 10.46 9.690 10.31 1,215 +0.66(+6.86%)
Mar 30, 2026 10.15 10.50 9.650 9.650 835 -0.33(-3.31%)
Mar 27, 2026 10.23 10.23 9.790 9.980 3,360 +0.15(+1.57%)
Mar 26, 2026 9.650 10.42 9.650 9.826 1,922 +0.18(+1.82%)
Mar 24, 2026 9.650 146 +0.12(+1.26%)
Mar 23, 2026 9.070 9.530 8.635 9.530 2,283 +0.38(+4.15%)
Mar 20, 2026 9.000 9.150 9.000 9.150 4,634 +0.16(+1.78%)
Mar 19, 2026 9.000 9.000 8.603 8.990 1,124 -0.01(-0.11%)
Mar 18, 2026 10.53 10.53 8.970 9.000 2,752 -0.63(-6.59%)
Mar 17, 2026 9.210 9.635 9.210 9.635 2,291 +0.31(+3.38%)
Mar 16, 2026 9.100 9.320 9.090 9.320 7,853 +0.17(+1.86%)
Mar 13, 2026 9.300 9.300 8.940 9.150 5,708 +0.05(+0.55%)
Mar 12, 2026 9.400 9.500 8.880 9.100 24,409 -0.80(-8.08%)
Mar 11, 2026 9.900 9.900 9.900 9.900 391 +0.03(+0.30%)
Mar 10, 2026 8.910 9.870 8.910 9.870 6,620 +0.05(+0.51%)
Mar 09, 2026 9.550 9.840 9.550 9.820 928 +0.05(+0.51%)
Mar 06, 2026 10.00 10.30 9.550 9.770 10,121 -0.53(-5.15%)
Mar 05, 2026 10.00 10.30 10.00 10.30 1,480 +0.00(+0.00%)
Mar 04, 2026 10.43 10.43 10.30 10.30 3,115 +0.19(+1.88%)
Mar 03, 2026 10.15 10.35 10.11 10.11 933 -0.29(-2.84%)
Mar 02, 2026 10.00 10.40 10.00 10.40 618 +0.39(+3.95%)
Feb 27, 2026 10.17 10.45 10.01 10.01 2,215 -0.42(-4.03%)
Feb 26, 2026 10.43 10.43 10.43 10.43 1,021 -0.06(-0.57%)
Feb 25, 2026 10.11 10.71 10.01 10.49 2,160 -0.25(-2.33%)
Feb 24, 2026 10.89 11.05 10.52 10.74 2,590 -0.28(-2.52%)
Feb 23, 2026 10.86 11.02 10.86 11.02 653 +0.26(+2.39%)
Feb 18, 2026 10.76 275 -0.35(-3.15%)
Feb 17, 2026 11.11 11.11 11.11 11.11 447 +0.00(+0.00%)
Feb 13, 2026 10.99 11.11 10.95 11.11 1,083 +0.37(+3.40%)
Feb 12, 2026 10.73 10.86 10.73 10.74 1,437 -0.01(-0.05%)
Feb 11, 2026 10.53 10.75 10.53 10.75 2,311 +0.23(+2.19%)
Feb 10, 2026 10.85 10.85 10.52 10.52 1,471 -0.79(-6.98%)
Feb 09, 2026 11.00 11.31 11.00 11.31 1,536 +0.72(+6.80%)
Feb 06, 2026 10.42 10.74 10.42 10.59 1,255 +0.12(+1.15%)
Feb 05, 2026 10.65 10.88 10.47 10.47 3,606 -0.49(-4.47%)
Feb 04, 2026 10.96 10.96 10.96 10.96 177 +0.17(+1.62%)
Feb 03, 2026 11.05 11.05 10.79 10.79 3,251 -0.35(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.