Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allstate Corp (NY: ALL )

189.83 +0.88 (+0.47%)

Streaming Delayed Price Updated: 12:57 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	188.24	190.85	187.73	188.95	3,621,995	+1.32(+0.70%)
Feb 14, 2025	192.11	192.69	185.80	187.63	3,917,916	-5.14(-2.67%)
Feb 13, 2025	190.00	193.08	188.21	192.77	1,889,114	+3.44(+1.82%)
Feb 12, 2025	188.09	189.46	186.03	189.33	2,641,333	-0.10(-0.05%)
Feb 11, 2025	186.90	190.86	184.74	189.43	1,374,591	+2.85(+1.53%)
Feb 10, 2025	189.73	190.15	185.53	186.58	1,544,181	-3.66(-1.92%)
Feb 07, 2025	192.00	192.75	188.03	190.24	1,928,166	-1.64(-0.85%)
Feb 06, 2025	195.00	199.03	189.91	191.88	2,835,571	-1.13(-0.59%)
Feb 05, 2025	193.33	193.33	190.92	193.01	1,288,101	+2.14(+1.12%)
Feb 04, 2025	191.18	193.48	190.48	190.87	1,109,053	-1.11(-0.58%)
Feb 03, 2025	190.88	192.77	187.49	191.98	1,223,749	-0.35(-0.18%)
Jan 31, 2025	194.00	194.58	192.28	192.33	1,619,438	-1.50(-0.77%)
Jan 30, 2025	192.82	194.41	191.79	193.83	879,619	+3.02(+1.58%)
Jan 29, 2025	189.97	192.95	189.81	190.81	724,767	-0.15(-0.08%)
Jan 28, 2025	192.08	192.92	190.23	190.96	875,610	-2.23(-1.15%)
Jan 27, 2025	187.32	193.27	187.21	193.19	1,518,662	+7.12(+3.83%)
Jan 24, 2025	184.55	186.50	183.90	186.07	1,215,540	+1.41(+0.76%)
Jan 23, 2025	185.25	188.02	184.21	184.66	2,241,678	-0.59(-0.32%)
Jan 22, 2025	191.02	191.89	184.90	185.25	1,855,899	-4.50(-2.37%)
Jan 21, 2025	190.23	193.31	189.50	189.75	1,609,246	+0.85(+0.45%)
Jan 17, 2025	191.31	192.89	188.63	188.90	1,519,046	-2.20(-1.15%)
Jan 16, 2025	188.41	191.96	187.78	191.10	1,502,000	+3.07(+1.63%)
Jan 15, 2025	189.00	190.16	186.95	188.03	1,672,317	+1.22(+0.65%)
Jan 14, 2025	183.29	187.06	181.94	186.81	1,554,454	+4.27(+2.34%)
Jan 13, 2025	178.40	184.35	178.13	182.54	2,381,172	+1.55(+0.86%)
Jan 10, 2025	188.62	190.19	176.46	180.99	4,642,128	-10.81(-5.64%)
Jan 08, 2025	188.72	191.84	185.02	191.80	2,401,720	+5.76(+3.10%)
Jan 07, 2025	186.09	187.60	184.19	186.04	2,265,507	+0.13(+0.07%)
Jan 06, 2025	191.62	192.55	185.35	185.91	2,622,893	-5.54(-2.89%)
Jan 03, 2025	192.72	193.50	190.84	191.45	1,431,761	-0.50(-0.26%)
Jan 02, 2025	193.03	193.76	190.42	191.95	1,721,876	-0.84(-0.44%)
Dec 31, 2024				192.79	0	+0.24(+0.12%)
Dec 30, 2024	192.85	193.13	189.76	192.55	1,041,695	-1.25(-0.64%)
Dec 27, 2024	194.16	195.79	192.59	193.80	1,094,410	-1.82(-0.93%)
Dec 26, 2024	195.46	195.92	194.52	195.62	563,303	+0.10(+0.05%)
Dec 24, 2024	193.87	195.82	192.92	195.52	453,222	+1.89(+0.98%)
Dec 23, 2024	192.55	193.84	191.70	193.63	1,336,150	+0.07(+0.04%)
Dec 20, 2024	188.43	194.93	187.41	193.56	2,351,783	+2.90(+1.52%)
Dec 19, 2024	189.66	192.13	188.38	190.66	811,049	+1.41(+0.75%)
Dec 18, 2024	192.49	193.69	189.09	189.25	1,378,388	-4.15(-2.15%)
Dec 17, 2024	194.16	194.51	191.63	193.40	1,324,361	-1.62(-0.83%)
Dec 16, 2024	197.01	198.60	194.88	195.02	1,465,027	-1.24(-0.63%)
Dec 13, 2024	193.82	197.69	193.63	196.26	1,802,977	+3.96(+2.06%)
Dec 12, 2024	194.52	195.13	191.94	192.30	1,113,015	-1.00(-0.52%)
Dec 11, 2024	195.11	196.07	191.14	193.30	1,541,435	-1.76(-0.90%)
Dec 10, 2024	199.45	199.69	194.80	195.06	1,667,323	-3.98(-2.00%)
Dec 09, 2024	202.71	204.42	198.90	199.04	2,307,242	-4.60(-2.26%)
Dec 06, 2024	203.28	204.89	201.53	203.64	1,050,718	-0.59(-0.29%)
Dec 05, 2024	205.75	206.89	204.11	204.23	1,165,046	-0.72(-0.35%)
Dec 04, 2024	203.18	205.83	202.04	204.95	1,360,914	+1.55(+0.76%)
Dec 03, 2024	205.28	205.51	202.59	203.40	1,277,301	-0.99(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allstate Corp (NY: ALL )

Historical Prices