Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambac Financial Group, Inc. - Common Stock (NY:AMBC)

7.830 -0.430 (-5.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	7.790	8.010	7.750	7.830	1,485,757	-0.43(-5.21%)
Apr 02, 2025	8.120	8.340	8.020	8.260	881,595	+0.01(+0.12%)
Apr 01, 2025	8.690	8.690	8.065	8.250	1,625,566	-0.50(-5.71%)
Mar 31, 2025	8.620	8.870	8.570	8.750	1,426,457	+0.10(+1.16%)
Mar 28, 2025	8.840	8.980	8.515	8.650	1,269,209	-0.24(-2.70%)
Mar 27, 2025	8.940	8.950	8.730	8.890	624,282	-0.08(-0.89%)
Mar 26, 2025	8.950	9.170	8.865	8.970	738,505	+0.08(+0.90%)
Mar 25, 2025	8.910	9.050	8.860	8.890	809,575	-0.01(-0.11%)
Mar 24, 2025	8.860	8.950	8.700	8.900	1,077,896	+0.13(+1.48%)
Mar 21, 2025	8.560	8.940	8.540	8.770	10,492,106	+0.17(+1.98%)
Mar 20, 2025	8.440	8.815	8.440	8.600	1,038,347	+0.07(+0.82%)
Mar 19, 2025	8.520	8.660	8.240	8.530	1,210,893	+0.04(+0.47%)
Mar 18, 2025	8.460	8.560	8.375	8.490	952,538	+0.00(+0.00%)
Mar 17, 2025	8.420	8.620	8.360	8.490	1,294,131	+0.10(+1.19%)
Mar 14, 2025	8.530	8.640	8.230	8.390	1,351,680	+0.00(+0.00%)
Mar 13, 2025	8.400	8.400	8.160	8.390	1,374,346	+0.04(+0.48%)
Mar 12, 2025	8.220	8.360	7.920	8.350	1,531,867	+0.10(+1.21%)
Mar 11, 2025	8.590	8.675	8.060	8.250	1,867,220	-0.43(-4.95%)
Mar 10, 2025	8.860	9.260	8.620	8.680	2,431,738	-0.72(-7.66%)
Mar 07, 2025	9.200	9.580	9.120	9.400	1,437,505	+0.24(+2.62%)
Mar 06, 2025	8.880	9.205	8.820	9.160	1,044,881	+0.10(+1.10%)
Mar 05, 2025	8.970	9.455	8.710	9.060	1,515,336	+0.01(+0.11%)
Mar 04, 2025	9.180	9.240	8.850	9.050	1,552,393	-0.25(-2.69%)
Mar 03, 2025	9.820	9.910	9.250	9.300	1,875,890	-0.41(-4.22%)
Feb 28, 2025	10.37	10.37	9.210	9.710	1,603,373	-0.69(-6.63%)
Feb 27, 2025	11.19	11.54	9.400	10.40	2,512,036	-1.26(-10.81%)
Feb 26, 2025	11.81	12.12	11.54	11.66	753,391	-0.24(-2.02%)
Feb 25, 2025	11.76	11.92	11.65	11.90	638,343	+0.25(+2.15%)
Feb 24, 2025	11.72	11.90	11.55	11.65	510,136	+0.03(+0.26%)
Feb 21, 2025	11.57	11.66	11.45	11.62	971,974	+0.22(+1.93%)
Feb 20, 2025	11.50	11.60	11.25	11.40	552,160	-0.18(-1.55%)
Feb 19, 2025	11.59	11.62	11.25	11.58	420,424	-0.08(-0.69%)
Feb 18, 2025	11.65	11.75	11.60	11.66	174,384	+0.00(+0.00%)
Feb 14, 2025	11.78	11.99	11.39	11.66	244,487	-0.01(-0.09%)
Feb 13, 2025	11.56	11.71	11.37	11.67	366,544	+0.17(+1.48%)
Feb 12, 2025	11.63	11.78	11.25	11.50	368,996	-0.25(-2.13%)
Feb 11, 2025	11.66	11.96	11.60	11.75	485,832	+0.09(+0.77%)
Feb 10, 2025	11.49	11.69	11.41	11.66	430,505	+0.19(+1.66%)
Feb 07, 2025	11.59	11.70	11.44	11.47	276,989	-0.21(-1.80%)
Feb 06, 2025	11.69	11.78	11.45	11.68	372,617	+0.08(+0.69%)
Feb 05, 2025	11.60	11.71	11.49	11.60	427,156	+0.10(+0.87%)
Feb 04, 2025	11.41	11.64	11.39	11.50	252,203	+0.05(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambac Financial Group, Inc. - Common Stock (NY:AMBC)

Historical Prices