Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambipar Emergency Response Class A Ordinary Shares (NY:AMBI)

4.700 -0.200 (-4.08%)

Official Closing Price Updated: 4:10 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	5.020	5.020	4.900	4.900	1,276	-0.07(-1.41%)
Apr 01, 2025	5.060	5.200	4.750	4.970	7,220	+0.01(+0.20%)
Mar 31, 2025	5.440	6.000	4.960	4.960	17,017	-0.13(-2.62%)
Mar 28, 2025	5.920	5.930	5.094	5.094	5,376	-0.41(-7.39%)
Mar 27, 2025	5.420	5.800	5.110	5.500	34,386	+0.20(+3.77%)
Mar 26, 2025	5.530	5.600	5.300	5.300	7,902	-0.20(-3.64%)
Mar 25, 2025	5.470	5.550	5.000	5.500	27,188	+0.25(+4.72%)
Mar 24, 2025	5.400	5.900	5.252	5.252	35,821	+0.11(+2.08%)
Mar 21, 2025	4.910	5.400	4.825	5.145	47,203	+0.34(+7.19%)
Mar 20, 2025	5.180	5.372	4.770	4.800	43,698	-0.27(-5.33%)
Mar 19, 2025	4.580	5.290	4.580	5.070	23,634	+0.07(+1.40%)
Mar 18, 2025	4.700	5.478	4.700	5.000	50,001	-0.01(-0.20%)
Mar 17, 2025	4.520	6.000	4.520	5.010	93,412	+0.63(+14.38%)
Mar 14, 2025	4.530	5.010	4.380	4.380	46,067	+0.03(+0.69%)
Mar 13, 2025	4.320	4.790	4.060	4.350	43,946	+0.04(+0.93%)
Mar 12, 2025	3.750	4.800	3.750	4.310	52,881	+0.59(+15.76%)
Mar 11, 2025	4.020	4.250	3.710	3.723	15,986	-0.17(-4.41%)
Mar 10, 2025	4.000	4.400	3.729	3.895	26,316	-0.06(-1.39%)
Mar 07, 2025	4.050	4.400	3.880	3.950	35,877	-0.03(-0.75%)
Mar 06, 2025	3.900	4.550	3.700	3.980	40,702	-0.04(-1.00%)
Mar 05, 2025	4.250	4.410	3.895	4.020	13,063	-0.18(-4.29%)
Mar 04, 2025	4.360	4.355	3.901	4.200	7,977	-0.05(-1.29%)
Mar 03, 2025	4.450	4.570	4.154	4.255	6,540	+0.00(+0.12%)
Feb 28, 2025	4.430	4.580	4.240	4.250	10,692	-0.40(-8.60%)
Feb 27, 2025	4.320	4.650	4.320	4.650	899	+0.05(+1.09%)
Feb 26, 2025	4.600	4.600	4.420	4.600	1,657	+0.20(+4.55%)
Feb 25, 2025	4.410	4.670	4.300	4.400	5,207	-0.15(-3.30%)
Feb 24, 2025	4.290	5.000	4.178	4.550	41,676	-0.05(-1.09%)
Feb 21, 2025	4.814	4.970	4.210	4.600	19,350	-0.38(-7.63%)
Feb 20, 2025	4.700	4.980	4.610	4.980	4,758	-0.04(-0.80%)
Feb 19, 2025	4.720	5.020	4.710	5.020	4,525	-0.04(-0.69%)
Feb 18, 2025	4.995	5.060	4.450	5.055	21,168	+0.05(+1.10%)
Feb 14, 2025	4.900	5.080	4.900	5.000	1,431	+0.01(+0.20%)
Feb 13, 2025	4.795	5.000	4.795	4.990	2,706	-0.08(-1.58%)
Feb 11, 2025				5.070	397	+0.04(+0.80%)
Feb 10, 2025	5.050	5.050	4.900	5.030	3,351	-0.24(-4.55%)
Feb 06, 2025				5.270	129	+0.21(+4.15%)
Feb 05, 2025	5.060	5.060	4.990	5.060	923	+0.18(+3.79%)
Feb 04, 2025	4.800	4.875	4.800	4.875	1,062	-0.03(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambipar Emergency Response Class A Ordinary Shares (NY:AMBI)

Historical Prices