Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amcor plc Ordinary Shares (NY:AMCR)

8.450 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 8.470 8.500 8.410 8.450 23,214,012 -0.03(-0.35%)
Nov 14, 2025 8.500 8.580 8.425 8.480 21,568,368 -0.10(-1.17%)
Nov 13, 2025 8.550 8.750 8.530 8.580 28,843,298 +0.17(+2.02%)
Nov 12, 2025 8.520 8.550 8.410 8.410 18,795,104 -0.05(-0.59%)
Nov 11, 2025 8.460 8.530 8.440 8.460 19,322,948 +0.03(+0.36%)
Nov 10, 2025 8.420 8.460 8.320 8.430 26,374,452 +0.06(+0.72%)
Nov 07, 2025 8.250 8.370 8.170 8.370 26,524,932 +0.15(+1.82%)
Nov 06, 2025 8.310 8.575 8.130 8.220 42,452,280 +0.15(+1.86%)
Nov 05, 2025 7.920 8.125 7.870 8.070 47,006,676 +0.20(+2.54%)
Nov 04, 2025 7.780 7.950 7.745 7.870 31,121,216 +0.01(+0.13%)
Nov 03, 2025 7.840 7.890 7.765 7.860 33,565,432 -0.04(-0.51%)
Oct 31, 2025 7.800 7.910 7.665 7.900 38,642,064 +0.05(+0.64%)
Oct 30, 2025 7.930 8.035 7.825 7.850 36,351,476 -0.15(-1.88%)
Oct 29, 2025 8.290 8.300 7.930 8.000 40,817,268 -0.35(-4.19%)
Oct 28, 2025 8.270 8.410 8.230 8.350 34,920,188 +0.08(+0.97%)
Oct 27, 2025 8.180 8.280 8.170 8.270 23,235,144 +0.13(+1.60%)
Oct 24, 2025 8.270 8.280 8.110 8.140 18,814,192 -0.09(-1.09%)
Oct 23, 2025 8.170 8.240 8.110 8.230 17,734,752 +0.09(+1.11%)
Oct 22, 2025 8.140 8.250 8.135 8.140 19,619,912 +0.00(+0.00%)
Oct 21, 2025 8.150 8.180 8.110 8.140 11,945,511 -0.01(-0.12%)
Oct 20, 2025 8.150 8.170 8.110 8.150 11,486,610 +0.00(+0.00%)
Oct 17, 2025 8.140 8.195 8.090 8.150 17,324,124 +0.01(+0.12%)
Oct 16, 2025 8.060 8.190 8.020 8.140 30,381,888 +0.09(+1.12%)
Oct 15, 2025 8.130 8.160 8.010 8.050 14,631,616 -0.05(-0.62%)
Oct 14, 2025 7.910 8.160 7.890 8.100 22,192,630 +0.12(+1.50%)
Oct 13, 2025 8.020 8.190 7.970 7.980 23,237,320 +0.05(+0.63%)
Oct 10, 2025 7.930 8.110 7.900 7.930 25,643,116 +0.11(+1.41%)
Oct 09, 2025 8.000 8.005 7.810 7.820 18,668,592 -0.15(-1.88%)
Oct 08, 2025 7.990 8.030 7.960 7.970 11,408,976 +0.01(+0.13%)
Oct 07, 2025 8.080 8.120 7.940 7.960 15,517,701 -0.11(-1.36%)
Oct 06, 2025 8.160 8.190 8.060 8.070 12,459,196 -0.11(-1.34%)
Oct 03, 2025 8.200 8.250 8.140 8.180 14,489,945 -0.05(-0.61%)
Oct 02, 2025 8.190 8.250 8.145 8.230 16,107,142 +0.04(+0.49%)
Oct 01, 2025 8.160 8.240 8.140 8.190 15,737,686 +0.01(+0.12%)
Sep 30, 2025 8.100 8.180 8.100 8.180 23,554,278 +0.04(+0.49%)
Sep 29, 2025 8.080 8.170 8.000 8.140 17,984,740 +0.09(+1.12%)
Sep 26, 2025 7.980 8.070 7.960 8.050 19,798,044 +0.08(+1.00%)
Sep 25, 2025 7.960 8.030 7.900 7.970 30,476,940 -0.01(-0.13%)
Sep 24, 2025 8.070 8.100 7.970 7.980 29,203,380 -0.11(-1.36%)
Sep 23, 2025 8.260 8.280 8.070 8.090 30,815,864 -0.16(-1.94%)
Sep 22, 2025 8.310 8.320 8.220 8.250 23,580,064 -0.01(-0.12%)
Sep 19, 2025 8.300 8.345 8.230 8.260 47,935,140 -0.05(-0.60%)
Sep 18, 2025 8.300 8.390 8.270 8.310 17,336,026 +0.03(+0.36%)
Sep 17, 2025 8.380 8.480 8.250 8.280 21,746,808 -0.11(-1.31%)
Sep 16, 2025 8.300 8.410 8.270 8.390 24,797,336 +0.11(+1.33%)
Sep 15, 2025 8.320 8.350 8.190 8.280 24,274,240 +0.00(+0.00%)
Sep 12, 2025 8.300 8.360 8.270 8.280 12,942,989 -0.05(-0.60%)
Sep 11, 2025 8.210 8.355 8.210 8.330 25,433,180 +0.10(+1.22%)
Sep 10, 2025 8.180 8.275 8.160 8.230 17,931,726 +0.04(+0.49%)
Sep 09, 2025 8.320 8.330 8.160 8.190 17,219,570 -0.03(-0.36%)
Sep 08, 2025 8.280 8.300 8.160 8.220 20,454,436 -0.08(-0.96%)
Sep 05, 2025 8.260 8.340 8.230 8.300 20,276,632 -0.05(-0.60%)
Sep 04, 2025 8.340 8.370 8.270 8.350 22,550,220 +0.00(+0.00%)
Sep 03, 2025 8.380 8.400 8.310 8.350 20,586,976 -0.07(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.