Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY:AMDY)

6.540 -0.070 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	6.680	6.680	6.485	6.540	143,190	-0.07(-1.06%)
Apr 16, 2025	6.620	6.768	6.390	6.610	1,342,945	-0.46(-6.51%)
Apr 15, 2025	6.980	7.149	6.980	7.070	152,007	+0.09(+1.29%)
Apr 14, 2025	7.070	7.116	6.933	6.980	206,430	+0.09(+1.31%)
Apr 11, 2025	6.670	6.926	6.670	6.890	398,571	+0.35(+5.35%)
Apr 10, 2025	6.740	6.750	6.330	6.540	185,599	-0.44(-6.30%)
Apr 09, 2025	6.000	7.020	5.990	6.980	720,691	+1.03(+17.31%)
Apr 08, 2025	6.480	6.630	5.825	5.950	486,676	-0.37(-5.85%)
Apr 07, 2025	6.070	6.500	5.885	6.320	466,170	-0.08(-1.25%)
Apr 04, 2025	6.760	6.810	6.250	6.400	1,062,881	-0.64(-9.09%)
Apr 03, 2025	7.310	7.450	7.020	7.040	789,405	-0.96(-12.00%)
Apr 02, 2025	7.860	8.070	7.840	8.000	368,245	+0.02(+0.25%)
Apr 01, 2025	7.950	7.980	7.835	7.980	202,529	+0.04(+0.50%)
Mar 31, 2025	7.760	7.950	7.673	7.940	425,341	-0.02(-0.25%)
Mar 28, 2025	8.170	8.205	7.920	7.960	457,954	-0.26(-3.16%)
Mar 27, 2025	8.190	8.280	8.142	8.220	339,270	-0.26(-3.07%)
Mar 26, 2025	8.700	8.790	8.370	8.480	408,075	-0.28(-3.20%)
Mar 25, 2025	8.690	8.760	8.640	8.760	239,716	+0.08(+0.92%)
Mar 24, 2025	8.450	8.740	8.442	8.680	780,002	+0.36(+4.33%)
Mar 21, 2025	8.240	8.360	8.220	8.320	140,968	+0.00(+0.00%)
Mar 20, 2025	8.210	8.360	8.210	8.320	151,467	+0.04(+0.48%)
Mar 19, 2025	8.200	8.340	8.030	8.280	186,949	+0.17(+2.10%)
Mar 18, 2025	8.110	8.167	8.090	8.110	257,785	-0.04(-0.49%)
Mar 17, 2025	8.050	8.238	8.030	8.150	262,482	+0.19(+2.39%)
Mar 14, 2025	7.890	7.990	7.870	7.960	226,793	+0.19(+2.45%)
Mar 13, 2025	7.870	7.870	7.695	7.770	242,882	-0.13(-1.65%)
Mar 12, 2025	7.770	7.950	7.740	7.900	269,983	+0.28(+3.67%)
Mar 11, 2025	7.600	7.720	7.480	7.620	446,030	+0.02(+0.26%)
Mar 10, 2025	7.710	7.889	7.555	7.600	859,203	-0.25(-3.18%)
Mar 07, 2025	7.760	7.855	7.580	7.850	623,138	+0.11(+1.42%)
Mar 06, 2025	7.770	7.880	7.690	7.740	540,351	-0.17(-2.11%)
Mar 05, 2025	7.849	7.917	7.732	7.907	507,916	+0.08(+0.99%)
Mar 04, 2025	7.519	7.975	7.505	7.829	455,695	+0.13(+1.64%)
Mar 03, 2025	7.897	7.970	7.597	7.704	563,091	-0.10(-1.24%)
Feb 28, 2025	7.762	7.922	7.713	7.800	603,789	+0.02(+0.25%)
Feb 27, 2025	8.178	8.203	7.771	7.781	734,735	-0.35(-4.29%)
Feb 26, 2025	8.140	8.198	8.072	8.130	415,156	+0.07(+0.84%)
Feb 25, 2025	8.343	8.400	8.038	8.062	594,735	-0.31(-3.70%)
Feb 24, 2025	8.566	8.585	8.354	8.372	482,249	-0.16(-1.93%)
Feb 21, 2025	8.789	8.861	8.522	8.537	719,629	-0.22(-2.54%)
Feb 20, 2025	8.750	8.847	8.697	8.760	327,571	-0.01(-0.11%)
Feb 19, 2025	8.760	8.820	8.682	8.769	311,522	+0.04(+0.44%)
Feb 18, 2025	8.721	8.774	8.682	8.731	529,389	+0.07(+0.78%)
Feb 14, 2025	8.595	8.700	8.595	8.663	482,610	+0.10(+1.13%)
Feb 13, 2025	8.576	8.673	8.484	8.566	692,714	+0.04(+0.45%)
Feb 12, 2025	8.450	8.542	8.372	8.527	353,845	+0.04(+0.46%)
Feb 11, 2025	8.401	8.584	8.362	8.488	468,130	+0.05(+0.57%)
Feb 10, 2025	8.295	8.488	8.295	8.440	560,194	+0.20(+2.47%)
Feb 07, 2025	8.333	8.387	8.207	8.236	1,024,299	-0.16(-1.96%)
Feb 06, 2025	8.459	8.517	8.326	8.401	986,891	-0.10(-1.13%)
Feb 05, 2025	8.358	8.497	8.144	8.497	2,837,790	-0.46(-5.18%)
Feb 04, 2025	8.729	8.961	8.672	8.961	684,175	+0.34(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tidal Trust II Yieldmax AMD Option Income Strategy ETF (NY:AMDY)

Historical Prices