Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TD Ameritrade Holding Corporation - Common Stock (NY:AMTD)

0.9838 -0.0162 (-1.62%)
Streaming Delayed Price Updated: 1:01 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.000 1.010 0.9475 0.9951 75,328 +0.03(+2.59%)
Feb 02, 2026 0.9700 1.000 0.9700 0.9700 31,645 -0.01(-1.02%)
Jan 30, 2026 1.020 1.020 0.9800 0.9800 14,401 -0.03(-2.97%)
Jan 29, 2026 1.000 1.020 1.000 1.010 20,833 +0.01(+1.39%)
Jan 28, 2026 0.9953 1.008 0.9953 0.9962 8,314 -0.00(-0.38%)
Jan 27, 2026 1.000 1.010 1.000 1.000 6,373 -0.01(-0.99%)
Jan 26, 2026 1.000 1.040 1.000 1.010 19,087 -0.00(-0.01%)
Jan 23, 2026 1.020 1.040 1.010 1.010 12,875 -0.01(-0.97%)
Jan 22, 2026 1.040 1.040 1.005 1.020 10,883 +0.02(+1.81%)
Jan 21, 2026 1.000 1.010 1.000 1.002 17,418 +0.00(+0.19%)
Jan 20, 2026 0.9800 1.010 0.9800 1.000 11,749 -0.02(-1.96%)
Jan 16, 2026 1.010 1.020 0.9882 1.020 20,248 +0.02(+2.00%)
Jan 15, 2026 1.016 1.020 0.9900 1.000 17,535 -0.02(-1.96%)
Jan 14, 2026 1.040 1.040 1.010 1.020 11,330 -0.01(-0.97%)
Jan 13, 2026 1.040 1.040 1.010 1.030 18,002 -0.00(-0.01%)
Jan 12, 2026 1.030 1.040 1.020 1.030 20,184 +0.00(+0.01%)
Jan 09, 2026 1.050 1.050 1.020 1.030 25,143 +0.00(+0.00%)
Jan 08, 2026 0.9700 1.040 0.9700 1.030 19,219 +0.03(+3.00%)
Jan 07, 2026 1.010 1.010 0.9800 1.000 57,318 +0.00(+0.00%)
Jan 06, 2026 1.020 1.040 1.000 1.000 28,414 -0.04(-3.85%)
Jan 05, 2026 0.9980 1.050 0.9980 1.040 54,316 +0.02(+1.96%)
Jan 02, 2026 1.040 1.040 1.005 1.020 13,459 +0.04(+3.60%)
Dec 31, 2025 1.040 1.040 0.9800 0.9846 41,014 -0.06(-5.33%)
Dec 30, 2025 1.030 1.040 0.9128 1.040 400,068 +0.07(+7.22%)
Dec 29, 2025 0.9000 0.9900 0.9000 0.9700 66,937 -0.04(-3.96%)
Dec 26, 2025 1.030 1.030 1.000 1.010 19,836 -0.00(-0.49%)
Dec 24, 2025 1.020 1.027 1.000 1.015 25,998 -0.04(-3.33%)
Dec 23, 2025 1.040 1.060 1.020 1.050 3,841 -0.01(-0.94%)
Dec 22, 2025 1.060 1.080 1.040 1.060 14,400 -0.01(-0.93%)
Dec 19, 2025 1.040 1.090 1.040 1.070 14,160 +0.02(+1.90%)
Dec 18, 2025 1.080 1.110 1.050 1.050 22,906 -0.04(-3.67%)
Dec 17, 2025 1.080 1.120 1.080 1.090 13,925 +0.01(+0.93%)
Dec 16, 2025 1.070 1.093 1.070 1.080 7,616 -0.04(-3.57%)
Dec 15, 2025 1.140 1.140 1.080 1.120 40,413 -0.01(-1.32%)
Dec 12, 2025 1.090 1.135 1.080 1.135 38,390 +0.06(+6.07%)
Dec 11, 2025 1.100 1.100 1.060 1.070 16,677 -0.04(-3.60%)
Dec 10, 2025 1.090 1.120 1.050 1.110 59,470 +0.04(+3.26%)
Dec 09, 2025 1.010 1.080 1.010 1.075 40,193 +0.03(+3.37%)
Dec 08, 2025 1.040 1.060 1.020 1.040 32,471 +0.03(+2.97%)
Dec 05, 2025 0.9900 1.010 0.9805 1.010 45,941 +0.00(+0.00%)
Dec 04, 2025 0.9792 1.010 0.9604 1.010 46,976 +0.03(+3.44%)
Dec 03, 2025 1.000 1.020 0.9713 0.9764 32,602 -0.03(-2.85%)
Dec 02, 2025 1.010 1.042 1.000 1.005 55,361 -0.05(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.