Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Well Corporation Class A Common Stock (NY:AMWL)

4.485 +0.145 (+3.34%)

Streaming Delayed Price Updated: 12:29 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	4.510	4.520	4.100	4.340	277,042	-0.24(-5.24%)
Feb 02, 2026	4.480	4.720	4.480	4.580	53,168	+0.03(+0.66%)
Jan 30, 2026	4.620	4.620	4.400	4.550	73,165	-0.10(-2.15%)
Jan 29, 2026	4.790	4.820	4.520	4.650	69,261	-0.13(-2.72%)
Jan 28, 2026	4.680	4.811	4.560	4.780	71,131	+0.14(+3.02%)
Jan 27, 2026	4.760	4.760	4.610	4.640	31,644	-0.08(-1.69%)
Jan 26, 2026	4.870	4.870	4.660	4.720	43,518	-0.15(-3.08%)
Jan 23, 2026	4.900	4.990	4.800	4.870	33,429	-0.06(-1.22%)
Jan 22, 2026	4.590	4.997	4.590	4.930	82,327	+0.39(+8.59%)
Jan 21, 2026	4.690	4.690	4.520	4.540	30,660	-0.06(-1.30%)
Jan 20, 2026	4.640	4.730	4.570	4.600	42,230	-0.11(-2.34%)
Jan 16, 2026	4.720	4.830	4.650	4.710	39,310	-0.05(-1.05%)
Jan 15, 2026	4.740	4.840	4.641	4.760	36,232	+0.03(+0.63%)
Jan 14, 2026	4.730	4.930	4.680	4.730	53,126	+0.01(+0.21%)
Jan 13, 2026	4.980	4.990	4.600	4.720	94,328	-0.24(-4.84%)
Jan 12, 2026	5.190	5.291	4.960	4.960	62,518	-0.21(-4.06%)
Jan 09, 2026	5.230	5.280	5.100	5.170	24,884	+0.00(+0.00%)
Jan 08, 2026	5.170	5.392	4.960	5.170	128,517	+0.01(+0.19%)
Jan 07, 2026	5.400	5.409	4.920	5.160	91,478	-0.17(-3.19%)
Jan 06, 2026	5.220	5.570	5.190	5.330	125,141	+0.12(+2.30%)
Jan 05, 2026	4.890	5.409	4.835	5.210	218,794	+0.36(+7.42%)
Jan 02, 2026	4.890	4.950	4.750	4.850	141,217	-0.06(-1.22%)
Dec 31, 2025	4.780	4.920	4.590	4.910	99,656	+0.11(+2.29%)
Dec 30, 2025	4.580	4.810	4.570	4.800	97,490	+0.22(+4.80%)
Dec 29, 2025	4.520	4.650	4.480	4.580	76,948	+0.03(+0.66%)
Dec 26, 2025	4.590	4.600	4.550	4.550	53,564	-0.04(-0.87%)
Dec 24, 2025	4.540	4.670	4.540	4.590	21,594	+0.03(+0.66%)
Dec 23, 2025	4.500	4.615	4.470	4.560	65,006	+0.11(+2.47%)
Dec 22, 2025	4.660	4.820	4.450	4.450	167,359	-0.21(-4.51%)
Dec 19, 2025	4.710	4.780	4.598	4.660	81,398	-0.07(-1.48%)
Dec 18, 2025	4.710	4.810	4.680	4.730	102,493	+0.03(+0.64%)
Dec 17, 2025	4.710	4.860	4.680	4.700	195,061	+0.00(+0.00%)
Dec 16, 2025	4.700	4.790	4.590	4.700	408,749	+0.00(+0.00%)
Dec 15, 2025	4.640	4.770	4.550	4.700	135,889	+0.09(+1.95%)
Dec 12, 2025	4.380	4.750	4.380	4.610	430,368	+0.26(+5.98%)
Dec 11, 2025	4.100	4.560	4.090	4.350	293,698	+0.25(+6.10%)
Dec 10, 2025	4.020	4.120	4.000	4.100	118,981	+0.06(+1.49%)
Dec 09, 2025	3.950	4.140	3.945	4.040	127,148	+0.08(+2.02%)
Dec 08, 2025	4.060	4.070	3.920	3.960	59,451	-0.05(-1.25%)
Dec 05, 2025	4.070	4.110	3.950	4.010	71,811	-0.11(-2.67%)
Dec 04, 2025	4.070	4.198	4.070	4.120	33,950	+0.04(+0.98%)
Dec 03, 2025	4.100	4.220	4.010	4.080	71,748	+0.01(+0.25%)
Dec 02, 2025	4.040	4.200	3.981	4.070	59,124	+0.06(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Well Corporation Class A Common Stock (NY:AMWL)

Historical Prices