Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amaze Holdings, Inc. Common Stock (NY:AMZE)

0.1316 -0.0086 (-6.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1300 0.1400 0.1200 0.1316 1,750,202 -0.01(-6.13%)
Apr 01, 2026 0.1511 0.1601 0.1325 0.1402 3,343,638 -0.05(-24.83%)
Mar 31, 2026 0.1909 0.1937 0.1680 0.1865 1,559,051 -0.00(-0.05%)
Mar 30, 2026 0.1989 0.1996 0.1737 0.1866 857,324 -0.01(-6.23%)
Mar 27, 2026 0.2036 0.2072 0.1863 0.1990 724,307 -0.01(-2.74%)
Mar 26, 2026 0.2140 0.2150 0.1994 0.2046 895,100 -0.02(-6.96%)
Mar 25, 2026 0.2384 0.2384 0.2130 0.2199 1,910,184 -0.02(-7.22%)
Mar 24, 2026 0.2200 0.2535 0.2153 0.2370 969,986 +0.01(+4.13%)
Mar 23, 2026 0.2330 0.2330 0.1860 0.2276 1,369,985 -0.01(-3.15%)
Mar 20, 2026 0.2514 0.2561 0.1808 0.2350 3,512,877 -0.02(-7.59%)
Mar 19, 2026 0.2800 0.2793 0.2421 0.2543 1,225,408 -0.02(-6.44%)
Mar 18, 2026 0.2762 0.2797 0.2619 0.2718 452,404 -0.01(-3.55%)
Mar 17, 2026 0.2900 0.2930 0.2624 0.2818 1,015,945 -0.01(-2.15%)
Mar 16, 2026 0.2900 0.2997 0.2720 0.2880 1,105,263 -0.02(-5.17%)
Mar 13, 2026 0.2994 0.3155 0.2771 0.3037 968,697 +0.00(+0.63%)
Mar 12, 2026 0.3115 0.3155 0.2890 0.3018 736,502 -0.01(-4.40%)
Mar 11, 2026 0.3158 0.3260 0.3020 0.3157 502,493 +0.00(+0.32%)
Mar 10, 2026 0.3298 0.3310 0.3078 0.3147 711,363 -0.02(-4.92%)
Mar 09, 2026 0.3193 0.3457 0.3181 0.3310 654,883 -0.00(-0.30%)
Mar 06, 2026 0.3215 0.3542 0.3131 0.3320 1,331,482 +0.01(+2.12%)
Mar 05, 2026 0.3421 0.3500 0.3216 0.3251 930,180 -0.02(-6.87%)
Mar 04, 2026 0.3471 0.3871 0.3401 0.3491 1,317,673 -0.01(-1.72%)
Mar 03, 2026 0.3300 0.3585 0.3121 0.3552 1,469,361 +0.03(+8.46%)
Mar 02, 2026 0.3300 0.3476 0.3201 0.3275 923,144 -0.01(-3.96%)
Feb 27, 2026 0.3699 0.3700 0.3350 0.3410 479,105 -0.03(-7.44%)
Feb 26, 2026 0.3690 0.3750 0.3513 0.3684 446,554 -0.01(-1.76%)
Feb 25, 2026 0.3662 0.3894 0.3653 0.3750 636,304 -0.00(-0.35%)
Feb 24, 2026 0.3633 0.3799 0.3465 0.3763 677,890 +0.01(+4.09%)
Feb 23, 2026 0.3800 0.3900 0.3600 0.3615 694,108 -0.03(-8.48%)
Feb 20, 2026 0.3821 0.4044 0.3790 0.3950 892,510 +0.01(+3.13%)
Feb 19, 2026 0.3703 0.4029 0.3407 0.3830 762,665 +0.01(+2.41%)
Feb 18, 2026 0.3366 0.3740 0.3366 0.3740 667,420 +0.04(+10.75%)
Feb 17, 2026 0.3509 0.3599 0.3035 0.3377 1,244,677 -0.01(-3.76%)
Feb 13, 2026 0.4059 0.4144 0.3501 0.3509 2,124,033 -0.07(-17.22%)
Feb 12, 2026 0.3800 0.4300 0.3682 0.4239 1,885,114 +0.05(+13.80%)
Feb 11, 2026 0.4000 0.4018 0.3725 0.3725 467,457 -0.01(-1.72%)
Feb 10, 2026 0.4100 0.4165 0.3790 0.3790 847,043 -0.03(-8.01%)
Feb 09, 2026 0.3800 0.4317 0.3725 0.4120 2,199,506 +0.04(+10.28%)
Feb 06, 2026 0.3517 0.4007 0.3459 0.3736 1,023,731 +0.03(+9.88%)
Feb 05, 2026 0.3900 0.3881 0.3260 0.3400 1,600,193 -0.06(-14.57%)
Feb 04, 2026 0.4240 0.4666 0.3727 0.3980 2,855,038 -0.03(-7.57%)
Feb 03, 2026 0.4477 0.4648 0.4206 0.4306 1,249,198 -0.01(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.