Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Short AMZN Daily ETF (NY:AMZO)

16.54 -0.73 (-4.23%)

Streaming Delayed Price Updated: 11:05 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	17.33	17.95	17.27	17.27	6,388	-0.08(-0.44%)
Apr 15, 2026	17.39	17.54	17.22	17.35	8,798	-0.01(-0.05%)
Apr 14, 2026	18.58	18.58	16.79	17.36	26,695	-1.35(-7.21%)
Apr 13, 2026	19.19	19.61	18.71	18.71	19,689	-0.27(-1.42%)
Apr 10, 2026	19.41	19.41	18.70	18.98	22,112	-0.87(-4.37%)
Apr 09, 2026	21.51	21.53	19.74	19.84	19,273	-2.44(-10.96%)
Apr 08, 2026	22.02	22.38	22.00	22.28	1,232	-1.64(-6.84%)
Apr 07, 2026	24.33	24.78	23.92	23.92	2,848	-0.21(-0.89%)
Apr 06, 2026	24.79			24.14	6,511	-0.69(-2.77%)
Apr 02, 2026	25.50	25.50	24.44	24.82	3,086	+0.21(+0.87%)
Apr 01, 2026	24.59	24.61	24.59	24.61	441	-0.57(-2.27%)
Mar 31, 2026	26.13	26.13	24.80	25.18	2,389	-1.94(-7.17%)
Mar 30, 2026	27.02	27.13	26.56	27.13	9,372	-0.44(-1.59%)
Mar 27, 2026	26.17	27.58	26.17	27.56	8,708	+2.00(+7.82%)
Mar 26, 2026	24.43	25.56	24.43	25.56	1,794	+0.93(+3.76%)
Mar 25, 2026	24.64	24.64	24.51	24.64	511	-1.10(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Short AMZN Daily ETF (NY:AMZO)

Historical Prices