Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY:AOD)

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 9.620 9.630 9.550 9.580 432,809 -0.01(-0.10%)
Oct 31, 2025 9.600 9.660 9.515 9.590 642,382 +0.05(+0.52%)
Oct 30, 2025 9.540 9.570 9.490 9.540 567,421 +0.00(+0.00%)
Oct 29, 2025 9.620 9.630 9.495 9.540 419,878 -0.06(-0.63%)
Oct 28, 2025 9.630 9.640 9.572 9.600 396,171 +0.00(+0.00%)
Oct 27, 2025 9.680 9.705 9.590 9.600 741,904 -0.06(-0.62%)
Oct 24, 2025 9.680 9.700 9.650 9.660 487,939 +0.04(+0.42%)
Oct 23, 2025 9.610 9.650 9.590 9.620 634,696 +0.07(+0.73%)
Oct 22, 2025 9.650 9.650 9.491 9.551 660,273 -0.09(-0.92%)
Oct 21, 2025 9.590 9.640 9.551 9.640 606,391 +0.05(+0.52%)
Oct 20, 2025 9.551 9.590 9.543 9.590 721,650 +0.09(+0.94%)
Oct 17, 2025 9.422 9.501 9.402 9.501 565,346 +0.09(+0.95%)
Oct 16, 2025 9.551 9.556 9.402 9.412 537,265 -0.10(-1.04%)
Oct 15, 2025 9.462 9.531 9.432 9.511 578,047 +0.08(+0.84%)
Oct 14, 2025 9.392 9.432 9.234 9.432 776,472 -0.01(-0.10%)
Oct 13, 2025 9.422 9.442 9.373 9.442 605,063 +0.13(+1.38%)
Oct 10, 2025 9.600 9.600 9.313 9.313 879,206 -0.25(-2.59%)
Oct 09, 2025 9.610 9.619 9.516 9.561 579,498 -0.02(-0.21%)
Oct 08, 2025 9.551 9.590 9.534 9.580 417,158 +0.04(+0.41%)
Oct 07, 2025 9.551 9.570 9.501 9.541 505,098 +0.02(+0.21%)
Oct 06, 2025 9.481 9.551 9.481 9.521 730,281 +0.07(+0.73%)
Oct 03, 2025 9.462 9.501 9.452 9.452 497,263 +0.01(+0.10%)
Oct 02, 2025 9.432 9.452 9.392 9.442 440,042 +0.04(+0.42%)
Oct 01, 2025 9.363 9.402 9.343 9.402 557,275 +0.04(+0.42%)
Sep 30, 2025 9.323 9.373 9.303 9.363 743,600 +0.06(+0.64%)
Sep 29, 2025 9.293 9.343 9.264 9.303 419,798 +0.03(+0.32%)
Sep 26, 2025 9.234 9.274 9.209 9.274 224,534 +0.06(+0.64%)
Sep 25, 2025 9.234 9.234 9.166 9.214 397,853 -0.04(-0.43%)
Sep 24, 2025 9.303 9.303 9.214 9.254 421,879 -0.04(-0.43%)
Sep 23, 2025 9.323 9.352 9.264 9.293 481,177 -0.01(-0.11%)
Sep 22, 2025 9.264 9.303 9.254 9.303 530,773 +0.04(+0.42%)
Sep 19, 2025 9.284 9.284 9.235 9.264 652,090 +0.01(+0.11%)
Sep 18, 2025 9.274 9.274 9.215 9.254 414,520 +0.02(+0.21%)
Sep 17, 2025 9.176 9.235 9.166 9.235 498,133 +0.06(+0.64%)
Sep 16, 2025 9.205 9.225 9.176 9.176 547,111 -0.01(-0.11%)
Sep 15, 2025 9.156 9.205 9.147 9.186 531,045 +0.04(+0.43%)
Sep 12, 2025 9.156 9.166 9.107 9.147 540,025 +0.00(+0.00%)
Sep 11, 2025 9.078 9.156 9.078 9.147 485,165 +0.08(+0.86%)
Sep 10, 2025 9.039 9.078 9.039 9.068 389,831 +0.05(+0.54%)
Sep 09, 2025 9.009 9.039 8.985 9.019 589,778 +0.02(+0.22%)
Sep 08, 2025 8.961 9.009 8.902 9.000 585,536 +0.07(+0.77%)
Sep 05, 2025 8.941 8.975 8.931 8.931 382,344 +0.00(+0.00%)
Sep 04, 2025 8.921 8.941 8.895 8.931 468,131 +0.02(+0.22%)
Sep 03, 2025 8.912 8.916 8.876 8.912 411,179 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.