Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corporation Common Stock (NY: AP )

2.170 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.210 2.320 2.160 2.170 23,543 +0.00(+0.00%)
Feb 13, 2025 2.090 2.170 2.090 2.170 14,620 +0.07(+3.33%)
Feb 12, 2025 2.180 2.210 2.096 2.100 19,315 -0.08(-3.67%)
Feb 11, 2025 2.290 2.310 2.150 2.180 22,799 -0.02(-0.91%)
Feb 10, 2025 2.200 2.330 2.060 2.200 75,032 +0.18(+8.91%)
Feb 07, 2025 2.160 2.165 2.010 2.020 38,956 -0.17(-7.76%)
Feb 06, 2025 2.350 2.350 2.160 2.190 59,544 -0.16(-6.81%)
Feb 05, 2025 2.370 2.730 2.295 2.350 108,799 -0.02(-0.84%)
Feb 04, 2025 2.400 2.400 2.320 2.370 16,306 -0.05(-2.07%)
Feb 03, 2025 2.430 2.510 2.400 2.420 9,984 -0.08(-3.20%)
Jan 31, 2025 2.530 2.680 2.460 2.500 66,619 +0.05(+2.04%)
Jan 30, 2025 2.450 2.570 2.400 2.450 9,100 +0.04(+1.66%)
Jan 29, 2025 2.530 2.590 2.400 2.410 9,069 -0.11(-4.37%)
Jan 28, 2025 2.410 2.630 2.392 2.520 11,502 +0.07(+2.86%)
Jan 27, 2025 2.680 2.700 2.414 2.450 34,451 -0.23(-8.58%)
Jan 24, 2025 2.600 2.780 2.600 2.680 35,345 +0.01(+0.37%)
Jan 23, 2025 2.710 2.750 2.566 2.670 32,884 -0.01(-0.37%)
Jan 22, 2025 2.620 2.790 2.520 2.680 94,402 +0.06(+2.29%)
Jan 21, 2025 2.610 2.790 2.520 2.620 52,230 +0.01(+0.38%)
Jan 17, 2025 2.480 2.610 2.395 2.610 39,292 +0.15(+6.10%)
Jan 16, 2025 2.340 2.490 2.290 2.460 49,208 +0.12(+5.13%)
Jan 15, 2025 2.120 2.410 2.120 2.340 43,627 +0.19(+8.84%)
Jan 14, 2025 2.160 2.240 2.150 2.150 9,454 -0.01(-0.56%)
Jan 13, 2025 2.298 2.320 2.150 2.162 20,425 -0.12(-5.18%)
Jan 10, 2025 2.360 2.360 2.220 2.280 12,743 +0.04(+1.79%)
Jan 08, 2025 2.240 2.320 2.150 2.240 30,825 -0.05(-2.18%)
Jan 07, 2025 2.330 2.440 2.220 2.290 31,232 -0.04(-1.72%)
Jan 06, 2025 2.270 2.414 2.234 2.330 15,910 -0.02(-0.85%)
Jan 03, 2025 2.190 2.386 2.170 2.350 24,129 +0.12(+5.38%)
Jan 02, 2025 2.060 2.230 2.040 2.230 29,797 +0.14(+6.70%)
Dec 31, 2024 2.090 0 -0.19(-8.33%)
Dec 30, 2024 2.090 2.300 2.080 2.280 57,713 +0.22(+10.68%)
Dec 27, 2024 1.980 2.090 1.980 2.060 14,772 +0.03(+1.48%)
Dec 26, 2024 2.000 2.060 1.970 2.030 47,364 +0.01(+0.50%)
Dec 24, 2024 2.000 2.020 1.960 2.020 19,135 +0.03(+1.51%)
Dec 23, 2024 1.980 2.010 1.970 1.990 16,200 +0.01(+0.51%)
Dec 20, 2024 1.930 2.030 1.920 1.980 44,490 +0.02(+1.02%)
Dec 19, 2024 1.970 1.990 1.942 1.960 22,352 +0.04(+2.08%)
Dec 18, 2024 1.990 2.000 1.920 1.920 24,721 -0.03(-1.54%)
Dec 17, 2024 2.070 2.070 1.900 1.950 89,538 -0.09(-4.41%)
Dec 16, 2024 2.000 2.050 1.970 2.040 29,190 +0.04(+2.00%)
Dec 13, 2024 2.040 2.040 1.900 2.000 47,249 -0.02(-0.99%)
Dec 12, 2024 2.050 2.130 1.990 2.020 50,871 -0.07(-3.35%)
Dec 11, 2024 2.180 2.180 1.950 2.090 31,378 -0.05(-2.34%)
Dec 10, 2024 2.140 2.190 2.020 2.140 20,046 -0.05(-2.28%)
Dec 09, 2024 2.100 2.290 2.080 2.190 52,763 +0.10(+4.78%)
Dec 06, 2024 1.980 2.090 1.939 2.090 12,488 +0.16(+8.29%)
Dec 05, 2024 2.000 2.074 1.925 1.930 21,149 -0.08(-3.98%)
Dec 04, 2024 1.990 2.010 1.920 2.010 39,022 +0.02(+1.01%)
Dec 03, 2024 2.100 2.100 1.980 1.990 19,425 -0.17(-7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.