Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.490 +0.260 (+21.14%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.070 1.370 1.030 1.230 36,778,668 +0.47(+60.81%)
Jul 09, 2024 0.7600 0.8076 0.7600 0.7649 3,777,627 +0.00(+0.13%)
Jul 08, 2024 0.7600 0.7995 0.7550 0.7639 41,875 -0.00(-0.17%)
Jul 05, 2024 0.7600 0.7700 0.7426 0.7652 189,006 +0.01(+1.85%)
Jul 03, 2024 0.7500 0.7620 0.7500 0.7513 84,607 +0.00(+0.17%)
Jul 02, 2024 0.7500 0.7600 0.7400 0.7500 144,194 -0.00(-0.40%)
Jul 01, 2024 0.7900 0.7900 0.7500 0.7530 66,681 -0.02(-2.21%)
Jun 28, 2024 0.8000 0.8000 0.7521 0.7700 90,999 -0.01(-1.28%)
Jun 27, 2024 0.7800 0.7900 0.7485 0.7800 261,215 -0.00(-0.03%)
Jun 26, 2024 0.8006 0.8198 0.7701 0.7802 125,797 -0.04(-4.36%)
Jun 25, 2024 0.8100 0.8201 0.7800 0.8158 245,125 -0.01(-1.62%)
Jun 24, 2024 0.8000 0.8292 0.7609 0.8292 145,428 +0.02(+2.37%)
Jun 21, 2024 0.8100 0.8150 0.8000 0.8100 106,497 -0.00(-0.61%)
Jun 20, 2024 0.8200 0.8545 0.8000 0.8150 307,707 -0.10(-10.91%)
Jun 18, 2024 0.8800 0.9600 0.8800 0.9148 118,478 -0.01(-0.57%)
Jun 17, 2024 0.9000 0.9800 0.8900 0.9200 223,698 -0.12(-11.54%)
Jun 14, 2024 1.050 1.070 1.030 1.040 28,170 +0.01(+0.97%)
Jun 13, 2024 1.050 1.062 1.000 1.030 60,623 -0.03(-2.83%)
Jun 12, 2024 1.070 1.110 1.060 1.060 26,626 -0.03(-2.75%)
Jun 11, 2024 1.110 1.110 1.010 1.090 123,770 -0.05(-4.39%)
Jun 10, 2024 1.200 1.240 1.140 1.140 118,483 -0.09(-7.32%)
Jun 07, 2024 1.260 1.290 1.220 1.230 55,270 -0.03(-2.38%)
Jun 06, 2024 1.310 1.372 1.260 1.260 41,650 -0.03(-2.33%)
Jun 05, 2024 1.270 1.320 1.260 1.290 45,383 +0.00(+0.25%)
Jun 04, 2024 1.290 1.300 1.250 1.287 23,760 +0.01(+0.53%)
Jun 03, 2024 1.300 1.420 1.280 1.280 53,459 -0.04(-3.03%)
May 31, 2024 1.410 1.440 1.310 1.320 53,028 +0.01(+0.76%)
May 30, 2024 1.420 1.420 1.250 1.310 86,685 -0.08(-5.76%)
May 29, 2024 1.450 1.460 1.340 1.390 56,769 -0.04(-2.80%)
May 28, 2024 1.480 1.525 1.420 1.430 55,071 -0.08(-5.30%)
May 24, 2024 1.520 1.530 1.480 1.510 41,784 -0.02(-1.31%)
May 23, 2024 1.570 1.600 1.520 1.530 26,390 -0.05(-3.16%)
May 22, 2024 1.630 1.640 1.570 1.580 38,746 -0.03(-1.86%)
May 21, 2024 1.490 1.610 1.490 1.610 47,099 +0.12(+8.05%)
May 20, 2024 1.550 1.580 1.470 1.490 94,728 -0.02(-1.32%)
May 17, 2024 1.570 1.600 1.510 1.510 64,370 -0.04(-2.58%)
May 16, 2024 1.620 1.620 1.550 1.550 91,324 -0.06(-3.73%)
May 15, 2024 1.750 1.750 1.560 1.610 97,644 -0.10(-5.85%)
May 14, 2024 1.930 2.000 1.670 1.710 203,285 -0.16(-8.56%)
May 13, 2024 1.880 1.980 1.820 1.870 37,901 -0.01(-0.53%)
May 10, 2024 1.920 1.920 1.810 1.880 47,606 -0.03(-1.57%)
May 09, 2024 2.000 2.000 1.850 1.910 79,214 -0.05(-2.55%)
May 08, 2024 2.010 2.046 1.930 1.960 22,178 -0.02(-1.01%)
May 07, 2024 2.050 2.060 1.980 1.980 20,005 -0.06(-2.94%)
May 06, 2024 2.030 2.160 2.030 2.040 29,647 +0.01(+0.49%)
May 03, 2024 2.020 2.060 2.000 2.030 40,924 -0.01(-0.49%)
May 02, 2024 2.090 2.090 1.990 2.040 27,172 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.