Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech, Ltd. Common Stock (NY: APT )

5.360 -0.050 (-0.92%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.350 5.446 5.350 5.360 4,564 -0.05(-0.92%)
Feb 13, 2025 5.390 5.410 5.280 5.410 12,314 +0.11(+2.08%)
Feb 12, 2025 5.330 5.395 5.300 5.300 20,028 -0.08(-1.49%)
Feb 11, 2025 5.390 5.400 5.330 5.380 13,278 -0.02(-0.37%)
Feb 10, 2025 5.388 5.490 5.380 5.400 12,300 -0.08(-1.52%)
Feb 07, 2025 5.405 5.500 5.300 5.483 16,606 +0.02(+0.42%)
Feb 06, 2025 5.400 5.490 5.320 5.460 10,361 +0.06(+1.11%)
Feb 05, 2025 5.330 5.440 5.330 5.400 21,744 +0.05(+0.93%)
Feb 04, 2025 5.590 5.590 5.270 5.350 27,030 +0.05(+0.94%)
Feb 03, 2025 5.300 5.360 5.271 5.300 19,761 -0.05(-0.93%)
Jan 31, 2025 5.350 5.500 5.350 5.350 29,165 +0.02(+0.38%)
Jan 30, 2025 5.290 5.440 5.210 5.330 4,348 +0.02(+0.38%)
Jan 29, 2025 5.290 5.400 5.210 5.310 24,983 +0.02(+0.38%)
Jan 28, 2025 5.380 5.470 5.210 5.290 34,985 -0.09(-1.67%)
Jan 27, 2025 5.250 5.520 5.250 5.380 20,541 -0.04(-0.74%)
Jan 24, 2025 5.480 5.598 5.370 5.420 14,235 +0.02(+0.37%)
Jan 23, 2025 5.350 5.641 5.321 5.400 22,292 +0.00(+0.00%)
Jan 22, 2025 5.500 5.640 5.300 5.400 57,551 -0.12(-2.17%)
Jan 21, 2025 5.540 5.644 5.500 5.520 21,332 +0.02(+0.36%)
Jan 17, 2025 5.580 5.610 5.500 5.500 16,966 -0.10(-1.79%)
Jan 16, 2025 5.600 5.600 5.500 5.600 12,055 -0.00(-0.09%)
Jan 15, 2025 5.630 5.710 5.590 5.605 5,592 -0.03(-0.45%)
Jan 14, 2025 5.710 5.710 5.560 5.630 12,018 +0.00(+0.00%)
Jan 13, 2025 5.690 5.722 5.575 5.630 17,666 -0.14(-2.43%)
Jan 10, 2025 5.650 5.770 5.550 5.770 25,313 +0.10(+1.76%)
Jan 08, 2025 5.790 5.880 5.670 5.670 26,603 -0.12(-2.07%)
Jan 07, 2025 6.050 6.050 5.650 5.790 78,484 -0.13(-2.20%)
Jan 06, 2025 5.650 5.990 5.600 5.920 129,785 +0.26(+4.59%)
Jan 03, 2025 5.420 5.920 5.417 5.660 109,444 +0.28(+5.20%)
Jan 02, 2025 5.410 5.420 5.281 5.380 25,692 +0.09(+1.70%)
Dec 31, 2024 5.290 0 -0.07(-1.31%)
Dec 30, 2024 5.130 5.450 5.130 5.360 43,883 +0.11(+2.10%)
Dec 27, 2024 5.100 5.250 5.100 5.250 40,036 +0.15(+2.94%)
Dec 26, 2024 5.250 5.250 5.077 5.100 16,853 -0.18(-3.41%)
Dec 24, 2024 5.290 5.350 5.190 5.280 15,492 +0.01(+0.19%)
Dec 23, 2024 5.400 5.410 5.180 5.270 28,644 -0.10(-1.86%)
Dec 20, 2024 5.180 5.380 5.121 5.370 53,530 +0.12(+2.29%)
Dec 19, 2024 5.400 5.400 5.030 5.250 39,400 +0.23(+4.58%)
Dec 18, 2024 5.110 5.330 5.020 5.020 62,439 -0.12(-2.33%)
Dec 17, 2024 5.200 5.250 5.060 5.140 30,033 -0.10(-1.91%)
Dec 16, 2024 5.180 5.292 5.138 5.240 18,577 -0.01(-0.19%)
Dec 13, 2024 5.330 5.330 5.150 5.250 35,170 -0.03(-0.57%)
Dec 12, 2024 5.240 5.320 5.180 5.280 36,768 +0.01(+0.19%)
Dec 11, 2024 5.360 5.360 5.234 5.270 15,291 -0.11(-2.04%)
Dec 10, 2024 5.280 5.400 5.200 5.380 19,148 +0.01(+0.19%)
Dec 09, 2024 5.320 5.400 5.170 5.370 32,207 -0.01(-0.19%)
Dec 06, 2024 5.020 5.380 5.005 5.380 58,486 +0.38(+7.60%)
Dec 05, 2024 5.140 5.140 4.960 5.000 42,621 -0.11(-2.15%)
Dec 04, 2024 5.260 5.260 5.100 5.110 14,401 -0.11(-2.11%)
Dec 03, 2024 5.020 5.280 5.020 5.220 65,953 +0.45(+9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.