Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate Finance, Inc (NY: ARI )

10.10 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	10.10	10.16	10.02	10.10	1,059,047	+0.03(+0.30%)
Feb 13, 2025	9.950	10.07	9.860	10.07	1,083,775	+0.15(+1.51%)
Feb 12, 2025	9.850	10.04	9.800	9.920	1,138,474	-0.07(-0.70%)
Feb 11, 2025	9.460	10.07	9.380	9.990	3,498,552	+0.90(+9.90%)
Feb 10, 2025	9.150	9.155	9.010	9.090	1,424,611	-0.02(-0.22%)
Feb 07, 2025	9.120	9.135	8.990	9.110	1,086,422	-0.04(-0.44%)
Feb 06, 2025	9.100	9.190	9.060	9.150	1,061,204	-0.01(-0.11%)
Feb 05, 2025	9.020	9.170	8.980	9.160	926,152	+0.16(+1.78%)
Feb 04, 2025	8.800	9.000	8.730	9.000	1,062,926	+0.17(+1.93%)
Feb 03, 2025	8.720	8.850	8.664	8.830	1,089,892	-0.03(-0.34%)
Jan 31, 2025	8.900	8.980	8.810	8.860	688,755	-0.02(-0.23%)
Jan 30, 2025	8.890	8.965	8.805	8.880	534,075	+0.09(+1.02%)
Jan 29, 2025	8.950	9.030	8.755	8.790	681,931	-0.18(-2.01%)
Jan 28, 2025	9.040	9.155	8.964	8.970	725,563	-0.10(-1.10%)
Jan 27, 2025	8.960	9.080	8.939	9.070	1,261,845	+0.14(+1.57%)
Jan 24, 2025	8.850	8.990	8.850	8.930	495,544	+0.05(+0.56%)
Jan 23, 2025	8.860	8.925	8.845	8.880	638,669	-0.02(-0.22%)
Jan 22, 2025	8.980	9.010	8.880	8.900	701,313	-0.14(-1.55%)
Jan 21, 2025	9.010	9.050	8.940	9.040	986,356	+0.02(+0.22%)
Jan 17, 2025	9.010	9.133	8.940	9.020	577,669	+0.05(+0.56%)
Jan 16, 2025	8.870	9.035	8.870	8.970	632,701	+0.08(+0.90%)
Jan 15, 2025	9.000	9.090	8.810	8.890	921,503	+0.06(+0.68%)
Jan 14, 2025	8.610	8.850	8.610	8.830	906,149	+0.22(+2.56%)
Jan 13, 2025	8.500	8.635	8.440	8.610	725,597	+0.04(+0.47%)
Jan 10, 2025	8.650	8.650	8.480	8.570	951,220	-0.21(-2.39%)
Jan 08, 2025	8.800	8.815	8.660	8.780	815,739	-0.07(-0.79%)
Jan 07, 2025	8.880	8.960	8.790	8.850	996,386	-0.02(-0.23%)
Jan 06, 2025	8.990	9.010	8.870	8.870	755,208	-0.10(-1.11%)
Jan 03, 2025	8.830	8.990	8.825	8.970	843,465	+0.17(+1.93%)
Jan 02, 2025	8.750	8.865	8.710	8.800	981,468	+0.14(+1.62%)
Dec 31, 2024				8.660	0	+0.15(+1.76%)
Dec 30, 2024	8.627	8.631	8.385	8.510	1,346,674	-0.14(-1.57%)
Dec 27, 2024	8.733	8.840	8.617	8.646	924,694	-0.16(-1.77%)
Dec 26, 2024	8.811	8.811	8.695	8.801	799,838	-0.03(-0.33%)
Dec 24, 2024	8.743	8.831	8.695	8.831	474,227	+0.11(+1.22%)
Dec 23, 2024	8.772	8.772	8.646	8.724	1,279,745	-0.06(-0.66%)
Dec 20, 2024	8.452	8.782	8.452	8.782	7,019,152	+0.17(+1.97%)
Dec 19, 2024	8.520	8.714	8.520	8.612	1,560,964	+0.16(+1.90%)
Dec 18, 2024	8.840	8.884	8.432	8.452	1,677,577	-0.35(-3.97%)
Dec 17, 2024	8.831	8.917	8.738	8.801	2,277,929	-0.06(-0.66%)
Dec 16, 2024	8.811	9.005	8.801	8.860	1,902,357	-0.04(-0.44%)
Dec 13, 2024	8.986	9.044	8.801	8.899	1,231,711	-0.09(-0.97%)
Dec 12, 2024	8.986	9.069	8.889	8.986	1,291,313	+0.00(+0.00%)
Dec 11, 2024	9.054	9.122	8.967	8.986	746,625	-0.03(-0.32%)
Dec 10, 2024	8.986	9.044	8.850	9.015	828,836	+0.04(+0.43%)
Dec 09, 2024	8.918	9.112	8.869	8.976	1,289,289	+0.16(+1.76%)
Dec 06, 2024	8.840	8.899	8.792	8.821	705,853	+0.03(+0.33%)
Dec 05, 2024	8.840	8.918	8.777	8.792	957,129	-0.06(-0.66%)
Dec 04, 2024	8.879	8.894	8.743	8.850	4,354,105	-0.02(-0.22%)
Dec 03, 2024	9.035	9.049	8.840	8.869	827,165	-0.17(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollo Commercial Real Estate Finance, Inc (NY: ARI )

Historical Prices