Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corporation Common Stock (NY:ASC)

8.740 -0.310 (-3.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 8.750 9.010 8.540 8.740 1,699,786 -0.31(-3.43%)
Apr 03, 2025 9.430 9.510 9.045 9.050 676,541 -0.61(-6.31%)
Apr 02, 2025 9.610 9.680 9.520 9.660 434,750 -0.09(-0.92%)
Apr 01, 2025 9.780 9.930 9.650 9.750 574,066 -0.04(-0.41%)
Mar 31, 2025 10.02 10.07 9.750 9.790 845,786 -0.42(-4.11%)
Mar 28, 2025 10.05 10.23 9.930 10.21 518,269 +0.17(+1.69%)
Mar 27, 2025 10.02 10.07 9.800 10.04 548,801 -0.04(-0.40%)
Mar 26, 2025 10.06 10.18 9.920 10.08 376,111 +0.09(+0.90%)
Mar 25, 2025 10.20 10.28 9.920 9.990 566,787 -0.16(-1.58%)
Mar 24, 2025 10.03 10.19 10.00 10.15 470,583 +0.14(+1.40%)
Mar 21, 2025 10.37 10.37 9.990 10.01 1,143,388 -0.43(-4.12%)
Mar 20, 2025 10.33 10.54 10.22 10.44 544,164 -0.07(-0.67%)
Mar 19, 2025 10.34 10.52 10.21 10.51 622,852 +0.33(+3.24%)
Mar 18, 2025 10.23 10.26 10.02 10.18 502,899 +0.08(+0.79%)
Mar 17, 2025 9.950 10.26 9.950 10.10 554,413 +0.21(+2.12%)
Mar 14, 2025 9.850 9.955 9.720 9.890 527,738 +0.04(+0.41%)
Mar 13, 2025 9.690 9.950 9.670 9.850 607,112 +0.16(+1.65%)
Mar 12, 2025 9.570 9.780 9.440 9.690 570,184 +0.15(+1.57%)
Mar 11, 2025 9.680 9.730 9.300 9.540 734,508 -0.02(-0.21%)
Mar 10, 2025 9.790 9.805 9.455 9.560 686,779 -0.31(-3.14%)
Mar 07, 2025 9.820 10.04 9.760 9.870 641,848 +0.06(+0.61%)
Mar 06, 2025 9.730 10.04 9.630 9.810 822,200 +0.14(+1.45%)
Mar 05, 2025 9.780 9.880 9.535 9.670 1,113,831 +0.12(+1.26%)
Mar 04, 2025 9.000 9.715 8.830 9.550 1,123,906 +0.39(+4.26%)
Mar 03, 2025 9.210 9.360 9.090 9.160 909,296 +0.10(+1.10%)
Feb 28, 2025 9.180 9.380 9.010 9.060 664,270 -0.18(-1.95%)
Feb 27, 2025 9.680 9.680 9.110 9.240 724,251 -0.49(-5.04%)
Feb 26, 2025 9.860 9.980 9.650 9.730 593,476 -0.06(-0.61%)
Feb 25, 2025 10.22 10.25 9.790 9.790 697,202 -0.40(-3.93%)
Feb 24, 2025 10.01 10.22 9.830 10.19 973,262 +0.16(+1.60%)
Feb 21, 2025 10.28 10.39 10.02 10.03 659,090 -0.16(-1.57%)
Feb 20, 2025 10.34 10.53 10.12 10.19 793,674 -0.16(-1.55%)
Feb 19, 2025 10.41 10.54 10.12 10.35 1,194,547 -0.13(-1.24%)
Feb 18, 2025 10.39 10.70 10.38 10.48 849,436 +0.06(+0.58%)
Feb 14, 2025 10.86 11.06 10.22 10.42 1,336,355 -0.30(-2.80%)
Feb 13, 2025 11.91 11.91 10.70 10.72 1,112,627 -0.82(-7.11%)
Feb 12, 2025 11.73 11.95 11.54 11.54 730,689 -0.24(-2.04%)
Feb 11, 2025 11.70 11.92 11.57 11.78 577,724 +0.13(+1.12%)
Feb 10, 2025 11.64 11.75 11.42 11.65 429,658 +0.09(+0.78%)
Feb 07, 2025 11.72 11.84 11.55 11.56 465,762 -0.08(-0.69%)
Feb 06, 2025 11.92 11.94 11.61 11.64 442,880 -0.21(-1.77%)
Feb 05, 2025 11.66 11.97 11.58 11.85 673,835 +0.03(+0.25%)
Feb 04, 2025 11.67 12.28 11.59 11.82 830,821 +0.15(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.