Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Virtus ETF Trust II Virtus AlphaSimplex Global Macro ETF (NY:ASGM)

25.59 -0.03 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	25.59	25.59	25.59	25.59	22	-0.03(-0.12%)
Aug 19, 2025	25.64	25.64	25.61	25.62	299	-0.11(-0.43%)
Aug 18, 2025	25.73	25.76	25.73	25.73	1,201	+0.00(+0.01%)
Aug 15, 2025	25.79	25.79	25.73	25.73	2,544	-0.02(-0.08%)
Aug 14, 2025	25.80	25.80	25.73	25.75	2,109	-0.04(-0.14%)
Aug 13, 2025	25.85	25.86	25.66	25.78	4,212	+0.13(+0.52%)
Aug 12, 2025	25.45	25.72	25.44	25.65	3,248	+0.41(+1.62%)
Aug 11, 2025	25.38	25.38	25.24	25.24	1,001	-0.16(-0.62%)
Aug 08, 2025	25.40	25.48	25.38	25.40	3,211	+0.23(+0.93%)
Aug 07, 2025	25.24	25.25	25.16	25.16	3,230	+0.00(+0.00%)
Aug 06, 2025	25.12	25.26	25.10	25.16	392	+0.20(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virtus ETF Trust II Virtus AlphaSimplex Global Macro ETF (NY:ASGM)

Historical Prices