Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company Common Stock (NY: AUMN )

0.1207 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				0.1207	0	-0.03(-18.50%)
Dec 12, 2024	0.1893	0.1900	0.1326	0.1481	1,086,505	-0.03(-15.37%)
Dec 11, 2024	0.2290	0.2290	0.1740	0.1750	620,915	-0.05(-22.91%)
Dec 10, 2024	0.2379	0.2536	0.2150	0.2270	335,880	-0.00(-1.35%)
Dec 09, 2024	0.2400	0.2800	0.2137	0.2301	1,181,159	-0.04(-14.52%)
Dec 06, 2024	0.2699	0.2699	0.2590	0.2692	270,284	+0.01(+5.20%)
Dec 05, 2024	0.2600	0.2722	0.2515	0.2559	99,464	-0.01(-2.59%)
Dec 04, 2024	0.2770	0.2799	0.2600	0.2627	88,790	-0.01(-5.16%)
Dec 03, 2024	0.2760	0.2772	0.2706	0.2770	84,678	+0.01(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Minerals Company Common Stock (NY: AUMN )

Historical Prices