Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Austin Gold Corp. Common Shares (NY:AUST)

1.790 -0.120 (-6.28%)

Official Closing Price Updated: 8:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.930	1.958	1.750	1.790	189,539	-0.12(-6.28%)
Dec 12, 2025	2.010	2.150	1.910	1.910	160,916	-0.07(-3.54%)
Dec 11, 2025	1.910	2.050	1.889	1.980	162,626	+0.08(+4.21%)
Dec 10, 2025	1.840	2.070	1.840	1.900	183,574	+0.00(+0.00%)
Dec 09, 2025	1.800	1.990	1.751	1.900	111,640	+0.11(+6.15%)
Dec 08, 2025	1.880	1.880	1.725	1.790	43,901	-0.08(-4.28%)
Dec 05, 2025	1.720	2.030	1.720	1.870	180,529	+0.20(+11.71%)
Dec 04, 2025	1.650	1.700	1.610	1.674	31,597	+0.02(+1.45%)
Dec 03, 2025	1.690	1.850	1.650	1.650	101,384	-0.05(-2.94%)
Dec 02, 2025	1.750	1.790	1.670	1.700	59,124	-0.09(-5.03%)
Dec 01, 2025	1.760	1.800	1.690	1.790	53,278	+0.06(+3.47%)
Nov 28, 2025	1.750	1.830	1.720	1.730	47,074	-0.01(-0.57%)
Nov 26, 2025	1.610	1.800	1.605	1.740	135,725	+0.15(+9.43%)
Nov 25, 2025	1.530	1.649	1.477	1.590	107,205	+0.08(+5.30%)
Nov 24, 2025	1.420	1.575	1.420	1.510	45,809	+0.03(+2.03%)
Nov 21, 2025	1.460	1.540	1.442	1.480	65,851	-0.02(-1.33%)
Nov 20, 2025	1.610	1.690	1.460	1.500	122,977	-0.11(-6.83%)
Nov 19, 2025	1.590	1.630	1.510	1.610	116,732	+0.04(+2.55%)
Nov 18, 2025	1.530	1.660	1.460	1.570	90,988	+0.04(+2.61%)
Nov 17, 2025	1.490	1.680	1.490	1.530	82,639	+0.01(+0.66%)
Nov 14, 2025	1.530	1.598	1.460	1.520	56,084	-0.01(-0.65%)
Nov 13, 2025	1.720	1.724	1.530	1.530	74,971	-0.16(-9.47%)
Nov 12, 2025	1.550	1.818	1.550	1.690	98,849	+0.14(+8.75%)
Nov 11, 2025	1.580	1.640	1.520	1.554	79,873	-0.07(-4.07%)
Nov 10, 2025	1.580	1.710	1.542	1.620	80,363	+0.06(+3.85%)
Nov 07, 2025	1.540	1.660	1.460	1.560	109,585	+0.00(+0.00%)
Nov 06, 2025	1.600	1.690	1.520	1.560	79,563	-0.16(-9.30%)
Nov 05, 2025	1.810	1.810	1.640	1.720	28,234	-0.01(-0.58%)
Nov 04, 2025	1.640	1.830	1.625	1.730	147,278	+0.08(+4.85%)
Nov 03, 2025	1.660	1.774	1.600	1.650	148,622	-0.02(-1.20%)
Oct 31, 2025	1.770	1.811	1.660	1.670	90,757	-0.11(-6.18%)
Oct 30, 2025	1.880	1.910	1.770	1.780	55,612	-0.11(-5.82%)
Oct 29, 2025	2.010	2.011	1.760	1.890	115,973	-0.07(-3.57%)
Oct 28, 2025	1.920	2.070	1.920	1.960	70,575	+0.00(+0.00%)
Oct 27, 2025	2.060	2.090	1.860	1.960	151,683	-0.15(-7.11%)
Oct 24, 2025	2.120	2.220	2.071	2.110	66,108	-0.04(-1.86%)
Oct 23, 2025	2.290	2.318	2.100	2.150	81,729	-0.11(-4.87%)
Oct 22, 2025	2.120	2.471	2.031	2.260	143,933	+0.09(+4.15%)
Oct 21, 2025	2.300	2.360	1.960	2.170	236,326	-0.24(-9.87%)
Oct 20, 2025	2.500	2.590	2.315	2.408	253,535	-0.00(-0.10%)
Oct 17, 2025	2.730	2.773	2.351	2.410	250,665	-0.31(-11.40%)
Oct 16, 2025	2.840	2.840	2.600	2.720	391,234	-0.12(-4.23%)
Oct 15, 2025	2.760	2.840	2.650	2.840	471,824	+0.25(+9.65%)
Oct 14, 2025	2.500	2.600	2.374	2.590	275,837	+0.16(+6.58%)
Oct 13, 2025	2.340	2.460	2.280	2.430	161,105	+0.19(+8.48%)
Oct 10, 2025	2.450	2.533	2.180	2.240	338,634	-0.19(-7.82%)
Oct 09, 2025	2.640	2.679	2.330	2.430	427,801	-0.15(-5.81%)
Oct 08, 2025	2.290	2.940	2.220	2.580	907,070	+0.36(+16.22%)
Oct 07, 2025	2.010	2.250	1.880	2.220	268,790	+0.18(+8.82%)
Oct 06, 2025	2.150	2.170	1.900	2.040	176,777	-0.04(-1.92%)
Oct 03, 2025	2.170	2.300	1.980	2.080	412,715	-0.02(-0.95%)
Oct 02, 2025	1.900	2.180	1.880	2.100	623,297	+0.23(+12.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Austin Gold Corp. Common Shares (NY:AUST)

Historical Prices