Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY:AWP)

3.840 -0.040 (-1.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 3.870 3.890 3.780 3.840 261,555 -0.04(-1.03%)
Oct 31, 2025 3.860 3.885 3.805 3.880 622,999 +0.02(+0.52%)
Oct 30, 2025 3.810 3.870 3.790 3.860 238,197 +0.04(+1.05%)
Oct 29, 2025 3.890 3.930 3.790 3.820 364,752 -0.07(-1.80%)
Oct 28, 2025 3.960 3.960 3.880 3.890 246,118 -0.06(-1.52%)
Oct 27, 2025 3.970 3.970 3.930 3.950 278,554 +0.02(+0.51%)
Oct 24, 2025 3.930 3.940 3.900 3.930 252,145 +0.00(+0.00%)
Oct 23, 2025 3.930 3.940 3.910 3.930 167,701 +0.01(+0.25%)
Oct 22, 2025 3.930 3.950 3.910 3.920 216,893 +0.00(+0.00%)
Oct 21, 2025 3.890 3.930 3.890 3.920 213,822 +0.03(+0.76%)
Oct 20, 2025 3.841 3.910 3.841 3.890 196,031 +0.05(+1.29%)
Oct 17, 2025 3.791 3.841 3.791 3.841 312,068 +0.00(+0.13%)
Oct 16, 2025 3.871 3.890 3.832 3.836 209,012 -0.03(-0.89%)
Oct 15, 2025 3.861 3.876 3.846 3.871 258,893 +0.04(+1.03%)
Oct 14, 2025 3.762 3.831 3.762 3.831 244,172 +0.03(+0.78%)
Oct 13, 2025 3.782 3.811 3.777 3.801 220,271 +0.03(+0.79%)
Oct 10, 2025 3.841 3.851 3.742 3.772 306,542 -0.05(-1.30%)
Oct 09, 2025 3.851 3.861 3.801 3.821 252,614 -0.03(-0.77%)
Oct 08, 2025 3.871 3.890 3.841 3.851 166,497 -0.03(-0.77%)
Oct 07, 2025 3.890 3.917 3.851 3.881 231,797 +0.00(+0.00%)
Oct 06, 2025 3.930 3.945 3.872 3.881 312,093 -0.05(-1.26%)
Oct 03, 2025 3.940 3.960 3.910 3.930 321,893 +0.00(+0.00%)
Oct 02, 2025 3.930 3.950 3.895 3.930 285,959 +0.01(+0.25%)
Oct 01, 2025 3.910 3.950 3.910 3.920 242,134 -0.01(-0.25%)
Sep 30, 2025 3.920 3.930 3.910 3.930 231,432 +0.04(+1.02%)
Sep 29, 2025 3.871 3.905 3.871 3.890 277,036 +0.03(+0.77%)
Sep 26, 2025 3.881 3.900 3.851 3.861 350,389 -0.01(-0.26%)
Sep 25, 2025 3.881 3.890 3.851 3.871 211,006 -0.02(-0.51%)
Sep 24, 2025 3.930 3.930 3.881 3.890 247,274 -0.04(-1.01%)
Sep 23, 2025 3.910 3.940 3.890 3.930 302,246 +0.01(+0.25%)
Sep 22, 2025 3.920 3.920 3.881 3.920 369,907 +0.00(+0.00%)
Sep 19, 2025 3.950 3.950 3.910 3.920 451,191 -0.02(-0.50%)
Sep 18, 2025 3.940 3.949 3.915 3.940 445,959 -0.01(-0.25%)
Sep 17, 2025 3.979 3.989 3.930 3.950 348,338 -0.01(-0.25%)
Sep 16, 2025 3.979 3.979 3.950 3.959 284,384 -0.01(-0.25%)
Sep 15, 2025 3.989 3.989 3.930 3.969 686,182 +0.02(+0.50%)
Sep 12, 2025 3.969 3.969 3.950 3.950 429,842 -0.03(-0.74%)
Sep 11, 2025 3.940 3.979 3.931 3.979 455,813 +0.06(+1.50%)
Sep 10, 2025 3.940 3.950 3.901 3.920 263,293 -0.02(-0.50%)
Sep 09, 2025 3.910 3.940 3.910 3.940 292,919 +0.02(+0.50%)
Sep 08, 2025 3.920 3.939 3.901 3.920 449,478 +0.00(+0.00%)
Sep 05, 2025 3.910 3.940 3.881 3.920 385,451 +0.03(+0.76%)
Sep 04, 2025 3.901 3.901 3.861 3.891 402,174 +0.01(+0.25%)
Sep 03, 2025 3.871 3.925 3.861 3.881 740,278 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.