Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corporation Common Stock (NY: AWX )

3.330 -0.060 (-1.77%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.289 3.350 3.210 3.330 13,514 -0.06(-1.77%)
Feb 13, 2025 3.420 3.510 3.280 3.390 7,093 -0.07(-2.02%)
Feb 12, 2025 3.350 3.500 3.170 3.460 30,543 +0.23(+7.09%)
Feb 11, 2025 3.320 3.390 3.231 3.231 3,314 -0.11(-3.27%)
Feb 10, 2025 3.450 3.500 3.275 3.340 11,156 -0.08(-2.34%)
Feb 07, 2025 3.360 3.570 3.300 3.420 12,133 +0.06(+1.79%)
Feb 06, 2025 3.450 3.510 3.360 3.360 8,659 +0.00(+0.00%)
Feb 05, 2025 3.190 3.490 3.190 3.360 2,733 -0.01(-0.30%)
Feb 04, 2025 3.540 3.580 3.280 3.370 8,388 -0.15(-4.20%)
Feb 03, 2025 3.630 3.630 3.420 3.518 8,587 -0.09(-2.56%)
Jan 31, 2025 3.610 3.610 3.610 3.610 561 +0.01(+0.42%)
Jan 30, 2025 3.510 3.610 3.510 3.595 3,075 +0.01(+0.14%)
Jan 29, 2025 3.600 3.680 3.560 3.590 1,451 -0.05(-1.37%)
Jan 28, 2025 3.320 3.640 3.320 3.640 4,999 +0.25(+7.37%)
Jan 27, 2025 3.400 3.440 3.350 3.390 4,764 +0.04(+1.19%)
Jan 24, 2025 3.560 3.560 3.348 3.350 2,816 -0.05(-1.47%)
Jan 23, 2025 3.450 3.490 3.348 3.400 3,307 -0.05(-1.45%)
Jan 22, 2025 3.140 3.480 3.140 3.450 6,295 -0.06(-1.71%)
Jan 21, 2025 3.550 3.685 3.440 3.510 8,373 -0.01(-0.28%)
Jan 17, 2025 3.320 3.630 3.320 3.520 27,989 -0.23(-6.13%)
Jan 16, 2025 3.680 3.801 3.630 3.750 1,999 +0.20(+5.63%)
Jan 15, 2025 3.800 3.800 3.520 3.550 13,810 -0.18(-4.70%)
Jan 14, 2025 3.710 3.740 3.700 3.725 6,738 +0.02(+0.47%)
Jan 13, 2025 3.700 3.758 3.700 3.707 3,960 -0.02(-0.61%)
Jan 10, 2025 3.620 3.730 3.620 3.730 4,996 -0.02(-0.67%)
Jan 08, 2025 3.930 3.943 3.526 3.755 31,703 -0.04(-1.18%)
Jan 07, 2025 3.930 3.930 3.800 3.800 9,073 -0.07(-1.74%)
Jan 06, 2025 3.550 3.867 3.550 3.867 12,391 +0.15(+3.96%)
Jan 03, 2025 3.610 3.920 3.540 3.720 18,296 -0.02(-0.53%)
Jan 02, 2025 3.990 3.990 3.740 3.740 35,460 -0.13(-3.36%)
Dec 31, 2024 3.870 0 +0.40(+11.37%)
Dec 30, 2024 3.430 3.514 3.320 3.475 14,300 +0.18(+5.30%)
Dec 27, 2024 3.274 3.740 3.170 3.300 26,792 -0.05(-1.49%)
Dec 26, 2024 3.320 3.600 3.173 3.350 43,075 +0.06(+1.83%)
Dec 24, 2024 3.250 3.290 3.200 3.290 3,436 +0.12(+3.78%)
Dec 23, 2024 3.170 3.234 3.170 3.170 3,379 -0.09(-2.76%)
Dec 20, 2024 3.200 3.270 3.162 3.260 6,967 +0.09(+2.84%)
Dec 19, 2024 3.170 3.240 3.170 3.170 2,961 +0.00(+0.00%)
Dec 18, 2024 3.195 3.289 3.170 3.170 2,360 -0.01(-0.31%)
Dec 17, 2024 3.217 3.265 3.180 3.180 9,935 -0.12(-3.55%)
Dec 16, 2024 3.210 3.312 3.210 3.297 6,790 +0.09(+2.71%)
Dec 13, 2024 3.257 3.292 3.200 3.210 2,796 -0.07(-2.04%)
Dec 12, 2024 3.320 3.320 3.250 3.277 5,047 -0.01(-0.36%)
Dec 11, 2024 3.212 3.289 3.200 3.289 5,619 +0.07(+2.13%)
Dec 10, 2024 3.250 3.300 3.200 3.220 7,812 -0.03(-0.92%)
Dec 09, 2024 3.210 3.260 3.200 3.250 2,913 +0.05(+1.56%)
Dec 06, 2024 3.171 3.248 3.171 3.200 8,879 -0.08(-2.44%)
Dec 05, 2024 3.250 3.320 3.200 3.280 11,100 +0.00(+0.00%)
Dec 04, 2024 3.210 3.290 3.200 3.280 6,659 +0.13(+4.13%)
Dec 03, 2024 3.190 3.300 3.082 3.150 8,730 -0.01(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.