Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Azul S.A. American Depositary Shares (each representing three preferred shares) (NY: AZUL )

1.970 +0.050 (+2.60%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.950	2.000	1.890	1.970	647,634	+0.05(+2.60%)
Feb 13, 2025	1.830	1.940	1.810	1.920	1,314,405	+0.12(+6.67%)
Feb 12, 2025	1.750	1.830	1.735	1.800	763,435	+0.03(+1.69%)
Feb 11, 2025	1.850	1.860	1.761	1.770	3,466,997	-0.09(-4.84%)
Feb 10, 2025	1.950	1.972	1.830	1.860	2,251,874	-0.07(-3.63%)
Feb 07, 2025	2.000	2.000	1.905	1.930	3,010,812	-0.11(-5.39%)
Feb 06, 2025	2.100	2.170	2.030	2.040	1,941,729	-0.03(-1.45%)
Feb 05, 2025	2.160	2.165	2.050	2.070	1,728,383	-0.17(-7.59%)
Feb 04, 2025	2.310	2.325	2.230	2.240	790,745	-0.07(-3.03%)
Feb 03, 2025	2.350	2.385	2.250	2.310	840,251	-0.15(-6.10%)
Jan 31, 2025	2.390	2.470	2.350	2.460	1,452,823	+0.03(+1.23%)
Jan 30, 2025	2.400	2.440	2.350	2.430	1,047,010	+0.07(+2.97%)
Jan 29, 2025	2.320	2.500	2.280	2.360	1,794,613	+0.09(+3.96%)
Jan 28, 2025	2.410	2.410	2.240	2.270	768,674	-0.12(-5.02%)
Jan 27, 2025	2.320	2.460	2.275	2.390	2,278,910	+0.09(+3.91%)
Jan 24, 2025	2.360	2.410	2.300	2.300	575,606	-0.05(-2.13%)
Jan 23, 2025	2.430	2.458	2.340	2.350	594,364	-0.11(-4.47%)
Jan 22, 2025	2.260	2.480	2.255	2.460	2,546,824	+0.27(+12.33%)
Jan 21, 2025	2.210	2.220	2.140	2.190	793,565	-0.14(-6.01%)
Jan 17, 2025	2.380	2.380	2.220	2.330	1,765,579	-0.02(-0.85%)
Jan 16, 2025	2.300	2.380	2.210	2.350	2,749,816	+0.19(+8.80%)
Jan 15, 2025	2.090	2.170	2.060	2.160	939,710	+0.15(+7.46%)
Jan 14, 2025	2.050	2.090	1.974	2.010	853,704	-0.03(-1.47%)
Jan 13, 2025	1.970	2.070	1.951	2.040	944,916	+0.06(+3.03%)
Jan 10, 2025	2.010	2.040	1.970	1.980	502,469	-0.04(-1.98%)
Jan 08, 2025	1.970	2.075	1.930	2.020	1,530,993	+0.02(+1.00%)
Jan 07, 2025	2.060	2.150	1.990	2.000	1,092,660	-0.01(-0.50%)
Jan 06, 2025	1.950	2.069	1.900	2.010	2,308,143	+0.20(+11.05%)
Jan 03, 2025	1.750	1.829	1.740	1.810	560,438	+0.05(+2.84%)
Jan 02, 2025	1.680	1.800	1.670	1.760	1,128,305	+0.09(+5.39%)
Dec 31, 2024				1.670	0	-0.01(-0.60%)
Dec 30, 2024	1.630	1.710	1.570	1.680	1,815,456	+0.05(+3.07%)
Dec 27, 2024	1.590	1.660	1.580	1.630	827,153	+0.04(+2.52%)
Dec 26, 2024	1.610	1.640	1.590	1.590	965,621	-0.06(-3.64%)
Dec 24, 2024	1.620	1.690	1.600	1.650	325,936	+0.03(+1.85%)
Dec 23, 2024	1.650	1.660	1.610	1.620	1,523,137	-0.17(-9.50%)
Dec 20, 2024	1.800	1.855	1.740	1.790	1,351,061	+0.02(+1.13%)
Dec 19, 2024	1.760	1.835	1.700	1.770	1,835,982	+0.08(+4.73%)
Dec 18, 2024	1.900	1.900	1.660	1.690	2,234,613	-0.30(-15.08%)
Dec 17, 2024	1.950	2.060	1.900	1.990	1,453,378	+0.04(+2.05%)
Dec 16, 2024	2.050	2.060	1.950	1.950	1,468,465	-0.09(-4.41%)
Dec 13, 2024	2.100	2.105	2.030	2.040	1,087,796	-0.05(-2.39%)
Dec 12, 2024	2.210	2.220	2.070	2.090	1,915,149	-0.18(-7.93%)
Dec 11, 2024	2.210	2.300	2.110	2.270	2,191,674	+0.05(+2.25%)
Dec 10, 2024	2.240	2.260	2.185	2.220	716,681	+0.02(+0.91%)
Dec 09, 2024	2.220	2.280	2.180	2.200	1,977,566	-0.01(-0.45%)
Dec 06, 2024	2.340	2.345	2.170	2.210	2,343,826	-0.15(-6.36%)
Dec 05, 2024	2.370	2.445	2.340	2.360	1,045,902	+0.07(+3.06%)
Dec 04, 2024	2.300	2.325	2.250	2.290	1,310,149	-0.03(-1.29%)
Dec 03, 2024	2.300	2.385	2.280	2.320	1,162,095	+0.04(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Azul S.A. American Depositary Shares (each representing three preferred shares) (NY: AZUL )

Historical Prices