Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Battalion Oil Corporation Common Stock (NY:BATL)

1.130 -0.060 (-5.04%)

Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	1.200	1.215	1.100	1.130	128,051	-0.06(-5.04%)
Aug 14, 2025	1.200	1.280	1.190	1.190	56,611	-0.04(-3.49%)
Aug 13, 2025	1.280	1.310	1.210	1.233	43,361	-0.05(-3.67%)
Aug 12, 2025	1.270	1.290	1.270	1.280	9,328	+0.01(+0.79%)
Aug 11, 2025	1.300	1.300	1.250	1.270	44,886	-0.05(-3.79%)
Aug 08, 2025	1.310	1.330	1.300	1.320	15,960	+0.03(+2.33%)
Aug 07, 2025	1.270	1.310	1.270	1.290	40,947	+0.02(+1.57%)
Aug 06, 2025	1.340	1.341	1.270	1.270	17,586	-0.05(-3.79%)
Aug 05, 2025	1.330	1.340	1.300	1.320	18,357	+0.02(+1.54%)
Aug 04, 2025	1.280	1.320	1.258	1.300	27,263	+0.03(+2.36%)
Aug 01, 2025	1.260	1.320	1.220	1.270	90,575	-0.02(-1.55%)
Jul 31, 2025	1.320	1.320	1.250	1.290	65,298	-0.01(-0.77%)
Jul 30, 2025	1.390	1.391	1.300	1.300	52,431	-0.11(-7.80%)
Jul 29, 2025	1.350	1.430	1.295	1.410	143,763	+0.08(+6.02%)
Jul 28, 2025	1.330	1.360	1.330	1.330	57,101	-0.02(-1.48%)
Jul 25, 2025	1.360	1.369	1.320	1.350	49,766	+0.00(+0.00%)
Jul 24, 2025	1.400	1.400	1.310	1.350	39,751	-0.05(-3.57%)
Jul 23, 2025	1.380	1.400	1.330	1.400	40,374	+0.05(+3.70%)
Jul 22, 2025	1.370	1.370	1.295	1.350	35,901	+0.01(+0.75%)
Jul 21, 2025	1.350	1.350	1.310	1.340	63,676	-0.01(-0.74%)
Jul 18, 2025	1.410	1.410	1.320	1.350	50,553	-0.03(-2.17%)
Jul 17, 2025	1.430	1.430	1.350	1.380	60,206	-0.04(-2.82%)
Jul 16, 2025	1.330	1.430	1.300	1.420	154,865	+0.08(+5.97%)
Jul 15, 2025	1.330	1.340	1.210	1.340	232,143	+0.04(+3.08%)
Jul 14, 2025	1.390	1.400	1.298	1.300	118,166	-0.03(-2.26%)
Jul 11, 2025	1.300	1.340	1.290	1.330	52,995	+0.05(+3.91%)
Jul 10, 2025	1.310	1.320	1.260	1.280	67,584	-0.04(-3.03%)
Jul 09, 2025	1.400	1.420	1.260	1.320	106,140	-0.07(-5.04%)
Jul 08, 2025	1.340	1.430	1.300	1.390	88,238	+0.03(+2.21%)
Jul 07, 2025	1.410	1.410	1.290	1.360	125,748	-0.05(-3.55%)
Jul 03, 2025	1.370	1.460	1.310	1.410	112,097	+0.06(+4.44%)
Jul 02, 2025	1.280	1.400	1.230	1.350	200,719	+0.10(+8.00%)
Jul 01, 2025	1.250	1.400	1.210	1.250	235,107	-0.04(-3.10%)
Jun 30, 2025	1.390	1.430	1.240	1.290	258,285	-0.12(-8.51%)
Jun 27, 2025	1.480	1.530	1.410	1.410	170,711	-0.09(-6.00%)
Jun 26, 2025	1.470	1.600	1.450	1.500	250,085	+0.00(+0.00%)
Jun 25, 2025	1.600	1.740	1.470	1.500	583,702	-0.13(-7.98%)
Jun 24, 2025	1.740	1.920	1.630	1.630	685,734	-0.45(-21.63%)
Jun 23, 2025	2.620	2.700	2.050	2.080	1,605,297	-0.35(-14.40%)
Jun 20, 2025	2.380	2.700	2.180	2.430	845,372	-0.19(-7.25%)
Jun 18, 2025	3.140	3.210	2.380	2.620	2,057,713	-0.21(-7.42%)
Jun 17, 2025	2.570	3.090	2.240	2.830	3,301,447	+0.09(+3.28%)
Jun 16, 2025	2.920	3.670	2.030	2.740	44,904,676	+1.10(+67.07%)
Jun 13, 2025	1.480	1.880	1.300	1.640	7,683,070	+0.21(+14.65%)
Jun 12, 2025	1.390	1.450	1.390	1.431	35,401	+0.04(+2.91%)
Jun 11, 2025	1.320	1.390	1.310	1.390	37,548	+0.05(+3.74%)
Jun 10, 2025	1.270	1.340	1.270	1.340	4,022	+0.01(+0.84%)
Jun 09, 2025	1.350	1.350	1.329	1.329	1,131	-0.01(-0.84%)
Jun 06, 2025	1.350	1.380	1.280	1.340	6,971	+0.01(+1.03%)
Jun 05, 2025	1.320	1.330	1.320	1.326	1,299	-0.03(-2.47%)
Jun 04, 2025	1.356	1.397	1.340	1.360	2,350	+0.02(+1.49%)
Jun 03, 2025	1.320	1.360	1.320	1.340	14,809	+0.02(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Battalion Oil Corporation Common Stock (NY:BATL)

Historical Prices