Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco Sa American Depositary Shares (each representing one Common (NY:BBDO)

2.390 -0.010 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.360	2.430	2.351	2.390	41,810	-0.01(-0.42%)
May 08, 2025	2.370	2.450	2.360	2.400	330,208	+0.30(+14.29%)
May 07, 2025	2.160	2.160	2.095	2.100	69,082	-0.07(-3.23%)
May 06, 2025	2.250	2.250	2.121	2.170	120,457	-0.08(-3.56%)
May 05, 2025	2.220	2.250	2.200	2.250	101,483	+0.01(+0.45%)
May 02, 2025	2.310	2.310	2.191	2.240	62,295	-0.06(-2.61%)
May 01, 2025	2.300	2.310	2.250	2.300	35,180	+0.00(+0.00%)
Apr 30, 2025	2.210	2.300	2.190	2.300	75,198	+0.08(+3.60%)
Apr 29, 2025	2.210	2.240	2.190	2.220	167,593	+0.01(+0.45%)
Apr 28, 2025	2.150	2.230	2.140	2.210	162,904	+0.06(+2.79%)
Apr 25, 2025	2.110	2.150	2.110	2.150	28,417	+0.04(+1.90%)
Apr 24, 2025	2.090	2.140	2.090	2.110	41,525	+0.04(+1.93%)
Apr 23, 2025	2.040	2.100	2.040	2.070	22,962	+0.06(+2.99%)
Apr 22, 2025	2.020	2.040	2.010	2.010	14,996	-0.04(-1.95%)
Apr 21, 2025	2.060	2.060	2.000	2.050	38,966	-0.01(-0.49%)
Apr 17, 2025	2.020	2.060	1.990	2.060	22,840	+0.06(+3.00%)
Apr 16, 2025	1.990	2.000	1.980	2.000	21,426	+0.01(+0.50%)
Apr 15, 2025	2.000	2.010	1.970	1.990	16,637	+0.00(+0.00%)
Apr 14, 2025	2.010	2.020	1.950	1.990	40,530	+0.00(+0.00%)
Apr 11, 2025	1.970	1.990	1.909	1.990	114,726	+0.03(+1.53%)
Apr 10, 2025	1.950	1.960	1.890	1.960	131,762	+0.01(+0.51%)
Apr 09, 2025	1.830	1.970	1.810	1.950	63,836	+0.09(+4.84%)
Apr 08, 2025	1.940	1.940	1.840	1.860	84,401	-0.10(-5.10%)
Apr 07, 2025	1.870	1.960	1.870	1.960	98,545	-0.04(-2.00%)
Apr 04, 2025	2.010	2.020	1.930	2.000	139,441	-0.09(-4.31%)
Apr 03, 2025	2.020	2.100	2.020	2.090	75,328	+0.05(+2.60%)
Apr 02, 2025	2.087	2.097	1.987	2.037	85,438	-0.03(-1.40%)
Apr 01, 2025	2.022	2.081	1.992	2.066	55,451	+0.02(+1.20%)
Mar 31, 2025	2.022	2.056	2.007	2.041	16,223	-0.01(-0.48%)
Mar 28, 2025	2.051	2.051	1.973	2.051	130,429	+0.00(+0.00%)
Mar 27, 2025	2.081	2.081	2.037	2.051	24,674	-0.03(-1.41%)
Mar 26, 2025	2.081	2.081	2.022	2.081	42,055	+0.03(+1.44%)
Mar 25, 2025	2.022	2.061	2.022	2.051	58,087	+0.06(+2.96%)
Mar 24, 2025	1.983	1.992	1.983	1.992	18,235	+0.00(+0.00%)
Mar 21, 2025	1.963	2.012	1.948	1.992	134,119	+0.03(+1.50%)
Mar 20, 2025	1.983	2.002	1.953	1.963	122,284	-0.01(-0.50%)
Mar 19, 2025	1.914	1.983	1.914	1.973	34,091	+0.04(+2.03%)
Mar 18, 2025	1.963	1.963	1.933	1.933	78,267	-0.02(-1.01%)
Mar 17, 2025	1.953	1.973	1.935	1.953	64,690	+0.03(+1.53%)
Mar 14, 2025	1.845	1.943	1.845	1.924	40,832	+0.06(+3.16%)
Mar 13, 2025	1.835	1.875	1.809	1.865	30,461	+0.02(+1.06%)
Mar 12, 2025	1.816	1.845	1.816	1.845	48,815	+0.01(+0.53%)
Mar 11, 2025	1.845	1.845	1.786	1.835	44,459	-0.02(-1.06%)
Mar 10, 2025	1.865	1.865	1.786	1.855	86,069	-0.05(-2.58%)
Mar 07, 2025	1.835	1.904	1.835	1.904	35,420	+0.05(+2.81%)
Mar 06, 2025	1.901	1.901	1.823	1.852	49,789	-0.02(-1.05%)
Mar 05, 2025	1.911	1.970	1.803	1.872	296,880	-0.03(-1.55%)
Mar 04, 2025	1.813	1.901	1.813	1.901	33,965	+0.07(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco Sa American Depositary Shares (each representing one Common (NY:BBDO)

Historical Prices