Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banco Bradesco Sa American Depositary Shares (each representing one Common (NY:BBDO)

2.950 +0.080 (+2.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 2.910 2.950 2.910 2.950 20,769 +0.08(+2.79%)
Dec 18, 2025 2.820 2.910 2.820 2.870 17,020 +0.00(+0.00%)
Dec 17, 2025 2.950 2.950 2.850 2.870 36,564 -0.11(-3.69%)
Dec 16, 2025 3.000 3.000 2.940 2.980 63,171 -0.06(-1.97%)
Dec 15, 2025 3.030 3.077 3.030 3.040 103,034 +0.01(+0.33%)
Dec 12, 2025 2.990 3.030 2.960 3.030 30,667 +0.04(+1.34%)
Dec 11, 2025 3.010 3.010 2.966 2.990 9,789 -0.03(-0.99%)
Dec 10, 2025 2.940 3.020 2.900 3.020 123,166 +0.10(+3.42%)
Dec 09, 2025 2.820 2.950 2.820 2.920 135,652 -0.06(-2.01%)
Dec 08, 2025 2.980 2.980 2.890 2.980 36,074 +0.00(+0.00%)
Dec 05, 2025 3.140 3.150 2.900 2.980 31,933 -0.14(-4.49%)
Dec 04, 2025 3.110 3.170 3.110 3.120 47,984 -0.04(-1.27%)
Dec 03, 2025 3.220 3.220 3.100 3.160 35,888 -0.04(-1.25%)
Dec 02, 2025 3.200 3.200 3.130 3.200 10,064 -0.01(-0.31%)
Dec 01, 2025 3.190 3.210 3.150 3.210 70,234 +0.00(+0.00%)
Nov 28, 2025 3.200 3.210 3.180 3.210 10,404 +0.03(+0.94%)
Nov 26, 2025 3.080 3.186 3.050 3.180 40,537 +0.10(+3.25%)
Nov 25, 2025 3.110 3.110 3.020 3.080 39,915 +0.00(+0.00%)
Nov 24, 2025 3.100 3.100 3.030 3.080 135,335 -0.05(-1.60%)
Nov 21, 2025 3.260 3.260 3.000 3.130 108,743 -0.14(-4.28%)
Nov 20, 2025 3.130 3.309 3.130 3.270 71,341 +0.14(+4.47%)
Nov 19, 2025 3.120 3.130 3.050 3.130 55,024 +0.02(+0.64%)
Nov 18, 2025 3.130 3.130 3.060 3.110 17,321 -0.06(-1.89%)
Nov 17, 2025 3.210 3.210 3.090 3.170 15,250 -0.02(-0.63%)
Nov 14, 2025 3.200 3.200 3.160 3.190 34,924 -0.01(-0.31%)
Nov 13, 2025 3.200 3.200 3.140 3.200 19,342 +0.00(+0.00%)
Nov 12, 2025 3.190 3.200 3.120 3.200 32,721 +0.02(+0.63%)
Nov 11, 2025 3.120 3.210 3.120 3.180 50,831 +0.08(+2.58%)
Nov 10, 2025 3.160 3.160 3.090 3.100 34,397 -0.03(-0.96%)
Nov 07, 2025 3.020 3.130 3.000 3.130 176,109 +0.07(+2.29%)
Nov 06, 2025 3.070 3.070 3.010 3.060 50,386 +0.02(+0.66%)
Nov 05, 2025 3.020 3.060 3.000 3.040 148,604 -0.01(-0.33%)
Nov 04, 2025 2.970 3.090 2.950 3.050 170,347 +0.07(+2.35%)
Nov 03, 2025 2.970 2.990 2.865 2.980 32,832 +0.07(+2.41%)
Oct 31, 2025 2.960 2.960 2.890 2.910 37,797 -0.08(-2.68%)
Oct 30, 2025 2.910 2.990 2.905 2.990 46,564 -0.04(-1.32%)
Oct 29, 2025 2.940 3.060 2.940 3.030 56,715 +0.05(+1.68%)
Oct 28, 2025 2.900 3.030 2.900 2.980 208,996 +0.06(+2.05%)
Oct 27, 2025 2.930 2.970 2.920 2.920 17,921 +0.02(+0.69%)
Oct 24, 2025 2.910 2.925 2.900 2.900 10,230 -0.02(-0.68%)
Oct 23, 2025 2.900 2.930 2.852 2.920 14,728 +0.08(+2.82%)
Oct 22, 2025 2.880 2.880 2.810 2.840 25,795 -0.09(-3.07%)
Oct 21, 2025 2.950 2.950 2.830 2.930 14,229 -0.01(-0.34%)
Oct 20, 2025 2.880 2.940 2.861 2.940 48,713 +0.10(+3.52%)
Oct 17, 2025 2.710 2.860 2.710 2.840 22,053 +0.09(+3.27%)
Oct 16, 2025 2.760 2.840 2.750 2.750 26,607 -0.04(-1.43%)
Oct 15, 2025 2.750 2.790 2.750 2.790 14,562 +0.04(+1.45%)
Oct 14, 2025 2.710 2.750 2.696 2.750 19,055 +0.04(+1.48%)
Oct 13, 2025 2.750 2.750 2.660 2.710 59,899 -0.04(-1.45%)
Oct 10, 2025 2.840 2.840 2.650 2.750 18,649 -0.09(-3.17%)
Oct 09, 2025 2.810 2.840 2.650 2.840 43,260 +0.06(+2.16%)
Oct 08, 2025 2.780 2.810 2.769 2.780 131,119 -0.02(-0.71%)
Oct 07, 2025 2.800 2.800 2.730 2.800 144,922 -0.03(-1.06%)
Oct 06, 2025 2.870 2.870 2.770 2.830 31,802 -0.07(-2.41%)
Oct 03, 2025 2.750 2.910 2.690 2.900 87,600 +0.12(+4.32%)
Oct 02, 2025 2.740 2.870 2.740 2.780 18,102 -0.09(-3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.