Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.115 -0.055 (-2.53%)

Streaming Delayed Price Updated: 11:00 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.150	2.170	2.110	2.170	27,714	+0.00(+0.23%)
Nov 20, 2024	2.160	2.180	2.140	2.165	4,699	+0.02(+1.17%)
Nov 19, 2024	2.180	2.180	2.140	2.140	13,714	-0.01(-0.47%)
Nov 18, 2024	2.130	2.170	2.130	2.150	33,757	+0.01(+0.47%)
Nov 15, 2024	2.100	2.210	2.100	2.140	16,715	+0.01(+0.47%)
Nov 14, 2024	2.090	2.140	2.090	2.130	14,457	+0.02(+0.96%)
Nov 13, 2024	2.130	2.130	2.090	2.110	11,029	-0.04(-1.87%)
Nov 12, 2024	2.080	2.210	2.060	2.150	90,735	+0.07(+3.37%)
Nov 11, 2024	2.070	2.080	2.060	2.080	21,179	-0.02(-0.95%)
Nov 08, 2024	2.100	2.111	2.070	2.100	55,313	-0.06(-2.78%)
Nov 07, 2024	2.150	2.160	2.100	2.160	27,279	+0.01(+0.47%)
Nov 06, 2024	2.150	2.150	2.080	2.150	12,559	-0.05(-2.27%)
Nov 05, 2024	2.150	2.200	2.120	2.200	14,878	+0.06(+2.80%)
Nov 04, 2024	2.210	2.210	2.140	2.140	34,485	-0.03(-1.38%)
Nov 01, 2024	2.230	2.230	2.150	2.170	6,321	-0.01(-0.46%)
Oct 31, 2024	2.170	2.200	2.159	2.180	19,547	-0.09(-3.96%)
Oct 30, 2024	2.270	2.270	2.240	2.270	41,900	+0.02(+0.89%)
Oct 29, 2024	2.310	2.310	2.250	2.250	6,197	-0.05(-2.17%)
Oct 28, 2024	2.320	2.330	2.295	2.300	43,067	+0.02(+0.98%)
Oct 25, 2024	2.320	2.320	2.270	2.278	12,932	-0.07(-3.08%)
Oct 24, 2024	2.300	2.350	2.287	2.350	6,698	+0.06(+2.62%)
Oct 23, 2024	2.300	2.310	2.260	2.290	7,422	-0.02(-0.87%)
Oct 22, 2024	2.320	2.320	2.290	2.310	22,603	-0.01(-0.43%)
Oct 21, 2024	2.330	2.330	2.302	2.320	19,137	-0.02(-0.85%)
Oct 18, 2024	2.330	2.340	2.310	2.340	5,994	+0.02(+0.86%)
Oct 17, 2024	2.350	2.350	2.290	2.320	15,435	-0.01(-0.43%)
Oct 16, 2024	2.310	2.350	2.290	2.330	16,496	+0.01(+0.43%)
Oct 15, 2024	2.340	2.340	2.310	2.320	8,991	-0.03(-1.22%)
Oct 14, 2024	2.330	2.350	2.300	2.349	4,258	+0.05(+2.34%)
Oct 11, 2024	2.320	2.320	2.280	2.295	9,886	-0.04(-1.50%)
Oct 10, 2024	2.370	2.370	2.310	2.330	9,848	+0.00(+0.00%)
Oct 09, 2024	2.380	2.380	2.310	2.330	15,173	-0.07(-2.92%)
Oct 08, 2024	2.380	2.420	2.380	2.400	3,814	-0.01(-0.27%)
Oct 07, 2024	2.450	2.460	2.400	2.407	16,378	-0.00(-0.14%)
Oct 04, 2024	2.410	2.430	2.390	2.410	16,339	+0.00(+0.00%)
Oct 03, 2024	2.410	2.420	2.400	2.410	11,365	-0.03(-1.11%)
Oct 02, 2024	2.457	2.487	2.437	2.437	9,418	+0.04(+1.79%)
Oct 01, 2024	2.493	2.493	2.384	2.394	12,075	-0.02(-0.82%)
Sep 30, 2024	2.433	2.433	2.316	2.414	62,097	+0.03(+1.24%)
Sep 27, 2024	2.394	2.414	2.379	2.384	16,650	+0.04(+1.68%)
Sep 26, 2024	2.355	2.365	2.345	2.345	6,973	+0.04(+1.71%)
Sep 25, 2024	2.305	2.315	2.296	2.305	4,606	-0.02(-0.85%)
Sep 24, 2024	2.305	2.325	2.305	2.325	7,780	+0.04(+1.94%)
Sep 23, 2024	2.325	2.325	2.276	2.281	8,266	-0.07(-3.14%)
Sep 20, 2024	2.424	2.424	2.335	2.355	7,345	-0.07(-2.85%)
Sep 19, 2024	2.453	2.453	2.424	2.424	6,700	-0.02(-0.81%)
Sep 18, 2024	2.443	2.473	2.424	2.443	22,700	+0.03(+1.22%)
Sep 17, 2024	2.473	2.473	2.414	2.414	8,067	-0.04(-1.65%)
Sep 16, 2024	2.473	2.483	2.446	2.454	7,053	-0.02(-0.76%)
Sep 13, 2024	2.493	2.493	2.433	2.473	7,104	+0.02(+0.80%)
Sep 12, 2024	2.414	2.453	2.394	2.453	2,843	+0.02(+0.81%)
Sep 11, 2024	2.463	2.473	2.433	2.433	7,830	-0.04(-1.59%)
Sep 10, 2024	2.493	2.493	2.444	2.473	10,429	-0.02(-0.63%)
Sep 09, 2024	2.473	2.493	2.473	2.489	3,773	+0.04(+1.44%)
Sep 06, 2024	2.542	2.562	2.453	2.453	11,873	-0.12(-4.60%)
Sep 05, 2024	2.433	2.571	2.433	2.571	21,108	+0.13(+5.24%)
Sep 04, 2024	2.453	2.532	2.443	2.443	13,828	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices