Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock Resources & Commodities Strategy Trust (NY:BCX)

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	10.71	10.77	10.68	10.71	138,519	+0.06(+0.56%)
Dec 16, 2025	10.73	10.78	10.64	10.65	251,540	-0.12(-1.11%)
Dec 15, 2025	10.86	10.92	10.68	10.77	174,715	-0.02(-0.19%)
Dec 12, 2025	11.03	11.07	10.78	10.79	175,559	-0.19(-1.73%)
Dec 11, 2025	10.72	11.04	10.64	10.98	314,804	+0.22(+2.04%)
Dec 10, 2025	10.65	10.76	10.58	10.76	120,111	+0.12(+1.13%)
Dec 09, 2025	10.53	10.64	10.46	10.64	190,855	+0.11(+1.04%)
Dec 08, 2025	10.65	10.65	10.48	10.53	166,357	-0.13(-1.22%)
Dec 05, 2025	10.70	10.73	10.56	10.66	227,060	+0.01(+0.09%)
Dec 04, 2025	10.58	10.65	10.46	10.65	140,756	+0.09(+0.85%)
Dec 03, 2025	10.45	10.60	10.44	10.56	168,015	+0.15(+1.44%)
Dec 02, 2025	10.53	10.54	10.30	10.41	133,121	-0.05(-0.48%)
Dec 01, 2025	10.38	10.52	10.35	10.46	249,389	+0.11(+1.06%)
Nov 28, 2025	10.35	10.39	10.35	10.35	122,708	+0.10(+0.98%)
Nov 26, 2025	10.00	10.30	9.990	10.25	192,166	+0.26(+2.60%)
Nov 25, 2025	9.890	9.990	9.810	9.990	111,906	+0.16(+1.63%)
Nov 24, 2025	9.760	9.890	9.750	9.830	249,146	+0.10(+1.03%)
Nov 21, 2025	9.750	9.820	9.710	9.730	123,782	-0.02(-0.21%)
Nov 20, 2025	9.900	9.970	9.730	9.750	91,319	-0.08(-0.81%)
Nov 19, 2025	9.910	9.950	9.830	9.830	138,319	-0.08(-0.81%)
Nov 18, 2025	9.900	10.00	9.870	9.910	162,384	-0.03(-0.30%)
Nov 17, 2025	10.06	10.21	9.910	9.940	199,612	-0.13(-1.29%)
Nov 14, 2025	10.20	10.20	10.03	10.07	261,851	-0.16(-1.56%)
Nov 13, 2025	10.25	10.30	10.21	10.23	313,405	+0.02(+0.19%)
Nov 12, 2025	10.22	10.27	10.17	10.21	182,681	-0.03(-0.29%)
Nov 11, 2025	10.11	10.24	10.09	10.24	224,269	+0.15(+1.48%)
Nov 10, 2025	9.992	10.09	9.932	10.09	212,970	+0.16(+1.60%)
Nov 07, 2025	9.783	9.932	9.783	9.932	179,725	+0.15(+1.52%)
Nov 06, 2025	9.803	9.853	9.763	9.783	236,093	+0.01(+0.10%)
Nov 05, 2025	9.704	9.773	9.684	9.773	170,761	+0.07(+0.72%)
Nov 04, 2025	9.763	9.763	9.634	9.704	286,670	-0.06(-0.61%)
Nov 03, 2025	9.843	9.843	9.714	9.763	139,745	-0.02(-0.20%)
Oct 31, 2025	9.833	9.852	9.733	9.783	217,612	+0.02(+0.20%)
Oct 30, 2025	9.763	9.773	9.714	9.763	170,330	-0.05(-0.51%)
Oct 29, 2025	9.912	9.912	9.813	9.813	157,641	-0.05(-0.50%)
Oct 28, 2025	9.813	9.892	9.763	9.863	273,913	+0.00(+0.00%)
Oct 27, 2025	9.892	9.902	9.843	9.863	298,456	+0.00(+0.00%)
Oct 24, 2025	9.853	9.872	9.823	9.863	210,401	+0.01(+0.10%)
Oct 23, 2025	9.753	9.882	9.753	9.853	414,639	+0.14(+1.43%)
Oct 22, 2025	9.674	9.733	9.627	9.714	519,309	+0.05(+0.51%)
Oct 21, 2025	9.733	9.752	9.624	9.664	370,928	-0.07(-0.71%)
Oct 20, 2025	9.614	9.773	9.614	9.733	364,503	+0.11(+1.14%)
Oct 17, 2025	9.704	9.793	9.614	9.624	236,279	-0.09(-0.92%)
Oct 16, 2025	9.843	9.932	9.704	9.714	346,220	-0.08(-0.81%)
Oct 15, 2025	9.843	9.962	9.733	9.793	453,716	+0.04(+0.41%)
Oct 14, 2025	9.763	9.789	9.665	9.753	325,065	-0.04(-0.40%)
Oct 13, 2025	9.862	9.931	9.773	9.793	490,688	-0.04(-0.40%)
Oct 10, 2025	10.08	10.11	9.793	9.832	274,775	-0.24(-2.35%)
Oct 09, 2025	10.25	10.30	10.06	10.07	190,210	-0.12(-1.16%)
Oct 08, 2025	10.24		10.18	10.19	223,463	+0.04(+0.39%)
Oct 07, 2025	10.22	10.35	10.12	10.15	192,112	-0.04(-0.39%)
Oct 06, 2025	10.18	10.24	10.15	10.19	190,006	+0.07(+0.68%)
Oct 03, 2025	10.22	10.24	10.12	10.12	147,573	-0.04(-0.39%)
Oct 02, 2025	10.24	10.25	10.13	10.16	216,184	-0.03(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Resources & Commodities Strategy Trust (NY:BCX)

Historical Prices