Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Resources & Commodities Strategy Trust (NY:BCX)

8.770 +0.100 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	8.770	8.858	8.670	8.770	189,981	+0.10(+1.15%)
Apr 16, 2025	8.620	8.775	8.620	8.670	262,381	+0.05(+0.58%)
Apr 15, 2025	8.590	8.680	8.588	8.620	280,831	-0.04(-0.46%)
Apr 14, 2025	8.600	8.680	8.500	8.660	566,037	+0.21(+2.49%)
Apr 11, 2025	8.290	8.520	8.270	8.450	662,177	+0.03(+0.36%)
Apr 10, 2025	8.490	8.580	8.340	8.420	398,516	-0.11(-1.29%)
Apr 09, 2025	8.100	8.570	7.840	8.530	938,022	+0.45(+5.57%)
Apr 08, 2025	8.240	8.440	8.000	8.080	526,772	+0.08(+1.00%)
Apr 07, 2025	8.050	8.290	7.880	8.000	573,000	-0.31(-3.73%)
Apr 04, 2025	8.900	8.902	8.250	8.310	595,592	-0.70(-7.77%)
Apr 03, 2025	9.200	9.200	9.000	9.010	319,451	-0.37(-3.94%)
Apr 02, 2025	9.370	9.380	9.290	9.380	145,101	+0.01(+0.11%)
Apr 01, 2025	9.390	9.425	9.280	9.370	200,993	+0.04(+0.43%)
Mar 31, 2025	9.270	9.359	9.210	9.330	292,045	-0.01(-0.11%)
Mar 28, 2025	9.410	9.430	9.280	9.340	102,282	-0.09(-0.95%)
Mar 27, 2025	9.370	9.450	9.300	9.430	135,506	+0.06(+0.64%)
Mar 26, 2025	9.370	9.450	9.360	9.370	126,586	+0.06(+0.64%)
Mar 25, 2025	9.440	9.470	9.290	9.310	277,792	-0.09(-0.96%)
Mar 24, 2025	9.330	9.410	9.330	9.400	141,619	+0.10(+1.08%)
Mar 21, 2025	9.350	9.350	9.252	9.300	92,869	-0.13(-1.38%)
Mar 20, 2025	9.410	9.450	9.300	9.430	226,441	+0.02(+0.21%)
Mar 19, 2025	9.300	9.455	9.300	9.410	244,360	+0.10(+1.07%)
Mar 18, 2025	9.330	9.340	9.260	9.310	257,136	+0.05(+0.54%)
Mar 17, 2025	9.120	9.260	9.120	9.260	159,341	+0.17(+1.87%)
Mar 14, 2025	9.020	9.090	8.950	9.090	224,661	+0.19(+2.13%)
Mar 13, 2025	8.860	8.960	8.860	8.900	222,731	+0.00(+0.00%)
Mar 12, 2025	8.890	8.910	8.811	8.900	210,498	+0.08(+0.90%)
Mar 11, 2025	8.910	8.934	8.801	8.821	348,396	-0.04(-0.45%)
Mar 10, 2025	8.979	8.989	8.832	8.860	278,102	-0.14(-1.54%)
Mar 07, 2025	8.870	8.999	8.855	8.999	360,192	+0.17(+1.91%)
Mar 06, 2025	8.791	8.890	8.771	8.831	378,053	+0.06(+0.68%)
Mar 05, 2025	8.662	8.811	8.652	8.771	277,293	+0.06(+0.68%)
Mar 04, 2025	8.781	8.818	8.642	8.711	484,936	-0.12(-1.35%)
Mar 03, 2025	9.019	9.079	8.806	8.831	294,499	-0.12(-1.33%)
Feb 28, 2025	8.890	8.950	8.811	8.950	172,799	+0.05(+0.56%)
Feb 27, 2025	8.900	8.969	8.870	8.900	241,543	+0.00(+0.00%)
Feb 26, 2025	8.920	8.995	8.870	8.900	205,421	-0.03(-0.33%)
Feb 25, 2025	8.989	9.029	8.920	8.930	187,997	-0.07(-0.77%)
Feb 24, 2025	9.108	9.108	8.984	8.999	176,225	-0.11(-1.20%)
Feb 21, 2025	9.217	9.227	9.079	9.108	193,435	-0.14(-1.50%)
Feb 20, 2025	9.158	9.257	9.158	9.247	152,187	+0.09(+0.98%)
Feb 19, 2025	9.237	9.237	9.158	9.158	188,371	-0.06(-0.65%)
Feb 18, 2025	9.138	9.217	9.108	9.217	332,128	+0.13(+1.42%)
Feb 14, 2025	9.049	9.138	9.049	9.089	184,971	+0.10(+1.10%)
Feb 13, 2025	8.960	8.999	8.911	8.989	295,021	+0.08(+0.88%)
Feb 12, 2025	8.861	8.999	8.861	8.911	283,237	-0.06(-0.66%)
Feb 11, 2025	9.048	9.056	8.940	8.970	878,716	-0.04(-0.44%)
Feb 10, 2025	9.009	9.039	8.970	9.009	214,766	+0.08(+0.88%)
Feb 07, 2025	8.911	8.979	8.911	8.930	196,120	+0.03(+0.33%)
Feb 06, 2025	8.901	8.960	8.881	8.901	230,097	+0.01(+0.11%)
Feb 05, 2025	8.851	8.901	8.812	8.891	244,689	+0.04(+0.44%)
Feb 04, 2025	8.792	8.881	8.783	8.851	416,245	+0.11(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Resources & Commodities Strategy Trust (NY:BCX)

Historical Prices