Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Limited American Depositary Shares (NY:BEDU)

1.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.700 1.700 1.700 1.700 3,173 +0.00(+0.00%)
Sep 04, 2025 1.710 1.715 1.700 1.700 1,173 -0.03(-1.85%)
Sep 03, 2025 1.720 1.732 1.720 1.732 1,304 +0.02(+1.29%)
Sep 02, 2025 1.710 1.710 1.710 1.710 299 -0.04(-2.29%)
Aug 29, 2025 1.790 1.800 1.750 1.750 957 -0.07(-4.11%)
Aug 28, 2025 1.930 1.930 1.825 1.825 657 -0.06(-3.44%)
Aug 27, 2025 1.760 1.890 1.760 1.890 923 +0.05(+2.70%)
Aug 26, 2025 1.820 1.840 1.820 1.840 839 +0.04(+2.24%)
Aug 22, 2025 1.800 1,030 +0.06(+3.75%)
Aug 21, 2025 1.735 1.735 1.735 1.735 1,947 +0.07(+3.89%)
Aug 18, 2025 1.670 516 -0.07(-4.02%)
Aug 14, 2025 1.740 771 +0.04(+2.35%)
Aug 04, 2025 1.700 8 -0.03(-1.73%)
Jul 28, 2025 1.730 421 -0.11(-6.23%)
Jul 23, 2025 1.845 304 +0.03(+1.65%)
Jul 22, 2025 1.790 1.860 1.780 1.815 2,277 +0.03(+1.97%)
Jul 21, 2025 1.870 1.870 1.780 1.780 2,052 -0.03(-1.66%)
Jul 18, 2025 1.730 1.860 1.730 1.810 4,582 -0.01(-0.55%)
Jul 17, 2025 1.780 1.860 1.730 1.820 5,856 +0.07(+4.00%)
Jul 16, 2025 1.750 1.750 1.750 1.750 803 +0.01(+0.57%)
Jul 15, 2025 1.740 1.740 1.740 1.740 616 +0.01(+0.58%)
Jul 14, 2025 1.730 1.730 1.730 1.730 1,032 +0.00(+0.00%)
Jul 11, 2025 1.750 1.760 1.730 1.730 1,351 -0.03(-1.70%)
Jul 10, 2025 1.740 1.760 1.740 1.760 466 +0.03(+1.73%)
Jul 09, 2025 1.730 1.730 1.730 1.730 200 -0.06(-3.35%)
Jul 07, 2025 1.790 197 -0.01(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.