Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Limited American Depositary Shares (NY:BEDU)

1.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025	1.620	1.630	1.560	1.560	1,911	+0.02(+1.30%)
Apr 21, 2025	1.505	1.575	1.505	1.540	1,112	+0.06(+3.73%)
Apr 17, 2025	1.550	1.550	1.470	1.485	5,870	-0.07(-4.22%)
Apr 16, 2025	1.600	1.600	1.550	1.550	1,400	-0.07(-4.32%)
Apr 15, 2025	1.600	1.678	1.600	1.620	935	-0.05(-2.99%)
Apr 14, 2025	1.550	1.780	1.500	1.670	11,750	+0.03(+1.83%)
Apr 11, 2025	1.620	1.640	1.620	1.640	1,665	-0.10(-5.75%)
Apr 10, 2025	1.840	1.840	1.590	1.740	7,760	-0.05(-2.79%)
Apr 09, 2025	1.750	2.100	1.550	1.790	73,110	+0.03(+1.70%)
Apr 08, 2025	1.780	1.800	1.630	1.760	2,022	-0.04(-2.22%)
Apr 07, 2025	1.870	1.870	1.470	1.800	25,497	-0.04(-2.17%)
Apr 04, 2025	1.610	1.850	1.490	1.840	76,806	+0.17(+10.18%)
Apr 03, 2025	1.670	1.670	1.670	1.670	1,361	+0.00(+0.00%)
Apr 02, 2025	1.670	1.810	1.570	1.670	3,988	+0.03(+1.83%)
Apr 01, 2025	1.630	1.890	1.500	1.640	25,199	-0.03(-1.80%)
Mar 31, 2025	1.450	1.670	1.450	1.670	4,146	+0.16(+10.60%)
Mar 28, 2025	1.720	1.720	1.500	1.510	3,672	-0.21(-12.21%)
Mar 27, 2025	1.720	1.720	1.710	1.720	630	+0.00(+0.00%)
Mar 26, 2025	1.510	1.840	1.510	1.720	18,941	+0.19(+12.42%)
Mar 25, 2025	1.690	1.990	1.450	1.530	107,953	-0.22(-12.57%)
Mar 24, 2025	1.810	1.990	1.740	1.750	19,884	-0.10(-5.41%)
Mar 21, 2025	1.740	1.980	1.490	1.850	95,905	-0.05(-2.63%)
Mar 20, 2025	2.050	2.050	1.900	1.900	1,937	-0.04(-2.06%)
Mar 19, 2025	1.840	2.150	1.700	1.940	41,832	+0.19(+10.86%)
Mar 18, 2025	1.650	1.950	1.530	1.750	34,689	+0.19(+12.35%)
Mar 17, 2025	1.494	1.570	1.464	1.558	10,092	+0.01(+0.50%)
Mar 14, 2025	1.460	1.568	1.460	1.550	1,624	+0.00(+0.00%)
Mar 13, 2025	1.400	1.550	1.400	1.550	7,349	+0.09(+6.53%)
Mar 11, 2025				1.455	347	+0.05(+3.19%)
Mar 06, 2025				1.410	137	+0.01(+0.71%)
Mar 05, 2025	1.368	1.400	1.368	1.400	991	-0.04(-2.88%)
Mar 04, 2025	1.360	1.565	1.360	1.442	2,961	-0.13(-8.18%)
Mar 03, 2025	1.500	1.570	1.490	1.570	5,078	-0.08(-4.85%)
Feb 28, 2025	1.650	1.650	1.650	1.650	2,211	+0.08(+5.10%)
Feb 26, 2025				1.570	36	+0.01(+0.64%)
Feb 25, 2025	1.590	1.595	1.510	1.560	1,926	+0.05(+3.31%)
Feb 24, 2025	1.605	1.620	1.510	1.510	2,606	-0.09(-5.68%)
Feb 21, 2025	1.680	1.710	1.601	1.601	1,370	-0.10(-5.83%)
Feb 20, 2025	1.730	1.780	1.700	1.700	1,214	+0.01(+0.31%)
Feb 19, 2025	1.695	1.695	1.695	1.695	299	-0.03(-1.74%)
Feb 18, 2025	1.645	1.725	1.640	1.725	2,802	+0.14(+8.49%)
Feb 14, 2025	1.590	1.590	1.590	1.590	234	+0.01(+0.63%)
Feb 13, 2025	1.540	1.580	1.540	1.580	428	+0.01(+0.64%)
Feb 12, 2025	1.600	1.600	1.540	1.570	39,334	-0.01(-0.63%)
Feb 11, 2025	1.760	1.760	1.580	1.580	31,734	-0.12(-7.06%)
Feb 10, 2025	1.700	1.700	1.700	1.700	3,212	-0.03(-1.73%)
Feb 07, 2025	1.650	1.730	1.650	1.730	2,251	+0.03(+1.76%)
Feb 06, 2025	1.770	1.770	1.652	1.700	11,576	-0.07(-3.95%)
Feb 04, 2025				1.770	119	-0.08(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Limited American Depositary Shares (NY:BEDU)

Historical Prices