Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.870 +0.040 (+2.19%)

Streaming Delayed Price Updated: 12:45 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.860	1.860	1.830	1.830	1,290	-0.03(-1.61%)
Nov 20, 2024	1.920	1.980	1.830	1.860	8,070	-0.05(-2.62%)
Nov 19, 2024	2.020	2.020	1.910	1.910	1,283	-0.04(-2.06%)
Nov 18, 2024	1.900	1.960	1.850	1.950	4,181	+0.02(+1.04%)
Nov 15, 2024	1.820	1.930	1.780	1.930	2,728	-0.02(-1.03%)
Nov 14, 2024	1.820	1.950	1.820	1.950	8,636	+0.02(+1.04%)
Nov 13, 2024	1.790	1.930	1.790	1.930	2,307	+0.03(+1.58%)
Nov 11, 2024				1.900	118	+0.02(+1.06%)
Nov 08, 2024	1.880	1.880	1.880	1.880	541	-0.12(-6.00%)
Nov 07, 2024	2.000	2.000	2.000	2.000	200	+0.10(+5.26%)
Nov 06, 2024	1.830	1.900	1.830	1.900	367	+0.00(+0.00%)
Nov 05, 2024	2.000	2.000	1.900	1.900	1,022	-0.06(-3.06%)
Nov 04, 2024	2.030	2.139	1.910	1.960	4,672	+0.02(+0.88%)
Nov 01, 2024	1.990	1.990	1.943	1.943	1,026	-0.06(-2.85%)
Oct 31, 2024	1.930	2.075	1.867	2.000	5,615	+0.14(+7.53%)
Oct 30, 2024	1.990	2.030	1.860	1.860	2,942	-0.04(-2.11%)
Oct 24, 2024				1.900	234	-0.05(-2.56%)
Oct 23, 2024	1.990	1.990	1.950	1.950	307	+0.00(+0.00%)
Oct 22, 2024	2.000	2.001	1.950	1.950	3,146	-0.05(-2.50%)
Oct 21, 2024	2.130	2.130	2.000	2.000	1,074	+0.00(+0.00%)
Oct 17, 2024				2.000	64	+0.00(+0.00%)
Oct 16, 2024	2.100	2.161	1.940	2.000	7,290	+0.05(+2.56%)
Oct 15, 2024	1.890	2.000	1.850	1.950	7,157	+0.07(+3.72%)
Oct 14, 2024	1.880	1.880	1.880	1.880	239	-0.10(-4.81%)
Oct 11, 2024	1.910	2.050	1.810	1.975	3,138	+0.01(+0.33%)
Oct 10, 2024	2.030	2.030	1.900	1.968	7,807	+0.02(+1.04%)
Oct 09, 2024	1.966	1.966	1.903	1.948	4,767	-0.05(-2.35%)
Oct 08, 2024	1.950	2.170	1.930	1.995	6,360	-0.00(-0.25%)
Oct 07, 2024	2.030	2.100	2.000	2.000	6,292	-0.03(-1.48%)
Oct 04, 2024	2.060	2.060	2.000	2.030	4,639	+0.02(+1.00%)
Oct 03, 2024	2.180	2.180	2.000	2.010	20,577	-0.08(-3.83%)
Oct 02, 2024	2.010	2.150	1.970	2.090	24,700	+0.09(+4.50%)
Oct 01, 2024	2.020	2.020	2.000	2.000	2,851	-0.03(-1.47%)
Sep 30, 2024	2.039	2.190	2.000	2.030	12,840	-0.01(-0.25%)
Sep 27, 2024	2.000	2.035	2.000	2.035	2,191	+0.08(+3.83%)
Sep 26, 2024	1.950	2.050	1.950	1.960	6,206	+0.10(+5.38%)
Sep 25, 2024	2.080	2.080	1.860	1.860	5,583	-0.11(-5.82%)
Sep 24, 2024	2.100	2.100	1.975	1.975	7,059	-0.12(-5.95%)
Sep 23, 2024	2.060	2.100	1.980	2.100	3,622	+0.01(+0.48%)
Sep 20, 2024	2.040	2.093	2.040	2.090	10,351	+0.11(+5.82%)
Sep 19, 2024	1.750	2.090	1.750	1.975	2,347	+0.03(+1.28%)
Sep 17, 2024				1.950	19	+0.06(+3.45%)
Sep 16, 2024	1.790	2.000	1.786	1.885	6,716	+0.04(+2.45%)
Sep 13, 2024	1.720	1.850	1.710	1.840	4,493	+0.04(+2.22%)
Sep 12, 2024	1.920	1.920	1.780	1.800	3,360	-0.07(-3.74%)
Sep 11, 2024	1.800	1.920	1.790	1.870	7,683	-0.03(-1.58%)
Sep 06, 2024				1.900	342	+0.10(+5.56%)
Sep 05, 2024	1.800	1.800	1.800	1.800	154	-0.20(-10.00%)
Sep 04, 2024	1.870	2.060	1.830	2.000	9,632	+0.06(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices