Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock Municipal Income Trust (NY:BFK)

9.910 -0.120 (-1.20%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	9.980	10.01	9.905	9.910	191,024	-0.12(-1.20%)
Dec 11, 2025	10.05	10.07	9.950	10.03	136,176	-0.02(-0.20%)
Dec 10, 2025	10.03	10.11	10.00	10.05	136,805	+0.04(+0.40%)
Dec 09, 2025	9.970	10.06	9.970	10.01	100,997	+0.01(+0.10%)
Dec 08, 2025	9.950	10.05	9.911	10.00	135,576	+0.03(+0.30%)
Dec 05, 2025	9.940	10.05	9.940	9.970	61,839	-0.00(-0.05%)
Dec 04, 2025	9.950	9.990	9.880	9.975	102,724	+0.04(+0.35%)
Dec 03, 2025	9.910	9.980	9.870	9.940	189,506	+0.02(+0.20%)
Dec 02, 2025	9.940	9.950	9.800	9.920	109,367	-0.02(-0.20%)
Dec 01, 2025	9.940	9.950	9.890	9.940	100,653	-0.01(-0.10%)
Nov 28, 2025	9.930	9.980	9.910	9.950	37,004	+0.02(+0.20%)
Nov 26, 2025	9.900	9.960	9.900	9.930	66,235	+0.00(+0.00%)
Nov 25, 2025	9.960	9.960	9.890	9.930	99,145	+0.01(+0.10%)
Nov 24, 2025	9.930	9.930	9.870	9.920	83,189	+0.06(+0.61%)
Nov 21, 2025	9.860	9.910	9.820	9.860	166,548	-0.01(-0.10%)
Nov 20, 2025	9.930	9.966	9.870	9.870	76,036	-0.06(-0.60%)
Nov 19, 2025	10.00	10.00	9.910	9.930	139,402	-0.04(-0.40%)
Nov 18, 2025	9.930	10.01	9.930	9.970	57,567	+0.02(+0.20%)
Nov 17, 2025	9.980	10.05	9.945	9.950	100,507	-0.08(-0.80%)
Nov 14, 2025	10.05	10.06	9.982	10.03	78,779	-0.01(-0.10%)
Nov 13, 2025	10.08	10.08	10.02	10.04	42,974	-0.05(-0.49%)
Nov 12, 2025	10.05	10.10	10.03	10.09	120,415	+0.10(+1.00%)
Nov 11, 2025	10.01	10.02	9.975	9.990	25,676	+0.02(+0.20%)
Nov 10, 2025	9.931	9.980	9.911	9.970	40,108	+0.06(+0.60%)
Nov 07, 2025	9.901	9.950	9.861	9.911	114,375	-0.04(-0.40%)
Nov 06, 2025	9.931	9.990	9.921	9.950	87,841	+0.02(+0.20%)
Nov 05, 2025	9.950	10.03	9.921	9.931	117,551	-0.04(-0.40%)
Nov 04, 2025	9.931	10.03	9.931	9.970	110,351	-0.04(-0.40%)
Nov 03, 2025	10.10	10.14	9.960	10.01	150,310	-0.09(-0.89%)
Oct 31, 2025	10.05	10.12	10.05	10.10	107,648	+0.01(+0.10%)
Oct 30, 2025	10.05	10.10	10.03	10.09	134,695	+0.01(+0.10%)
Oct 29, 2025	10.10	10.15	10.08	10.08	278,834	-0.07(-0.69%)
Oct 28, 2025	10.12	10.20	10.10	10.15	257,738	+0.00(+0.00%)
Oct 27, 2025	10.04	10.16	10.00	10.15	292,726	+0.11(+1.09%)
Oct 24, 2025	10.05	10.10	10.00	10.04	184,239	-0.01(-0.10%)
Oct 23, 2025	10.06	10.07	10.02	10.05	124,751	+0.01(+0.10%)
Oct 22, 2025	10.01	10.09	10.00	10.04	153,090	+0.00(+0.00%)
Oct 21, 2025	9.970	10.06	9.950	10.04	143,837	+0.10(+1.00%)
Oct 20, 2025	9.931	9.960	9.901	9.941	103,658	+0.05(+0.50%)
Oct 17, 2025	9.931	9.970	9.851	9.891	140,063	-0.04(-0.40%)
Oct 16, 2025	10.03	10.04	9.911	9.931	97,809	-0.06(-0.60%)
Oct 15, 2025	9.950	10.06	9.950	9.990	90,497	+0.01(+0.10%)
Oct 14, 2025	10.01	10.03	9.951	9.980	74,752	+0.01(+0.15%)
Oct 13, 2025	9.941	10.05	9.861	9.965	103,438	+0.05(+0.55%)
Oct 10, 2025	9.921	9.960	9.864	9.911	87,009	+0.03(+0.30%)
Oct 09, 2025	9.931	9.956	9.852	9.881	75,229	-0.10(-0.99%)
Oct 08, 2025	9.931	9.990	9.861	9.980	139,186	+0.11(+1.10%)
Oct 07, 2025	9.812	9.871	9.790	9.871	47,096	+0.05(+0.50%)
Oct 06, 2025	9.861	9.871	9.782	9.822	123,990	-0.03(-0.30%)
Oct 03, 2025	9.911	9.931	9.852	9.852	87,039	-0.08(-0.80%)
Oct 02, 2025	10.06	10.09	9.881	9.931	139,772	-0.07(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY:BFK)

Historical Prices