Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY:BHK)

9.530 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 9.530 9.540 9.510 9.530 197,717 -0.01(-0.10%)
Jan 29, 2026 9.510 9.540 9.500 9.540 185,904 +0.03(+0.32%)
Jan 28, 2026 9.550 9.560 9.510 9.510 203,247 -0.04(-0.42%)
Jan 27, 2026 9.590 9.597 9.540 9.550 138,892 -0.02(-0.21%)
Jan 26, 2026 9.580 9.580 9.540 9.570 301,349 +0.01(+0.10%)
Jan 23, 2026 9.630 9.630 9.560 9.560 278,901 -0.05(-0.52%)
Jan 22, 2026 9.550 9.610 9.540 9.610 184,065 +0.04(+0.42%)
Jan 21, 2026 9.600 9.610 9.540 9.570 732,174 +0.04(+0.42%)
Jan 20, 2026 9.570 9.570 9.520 9.530 241,006 -0.04(-0.47%)
Jan 16, 2026 9.595 9.595 9.545 9.575 338,997 -0.01(-0.10%)
Jan 15, 2026 9.605 9.605 9.575 9.585 325,183 +0.00(+0.00%)
Jan 14, 2026 9.585 9.615 9.580 9.585 377,141 -0.01(-0.10%)
Jan 13, 2026 9.585 9.611 9.585 9.595 147,514 +0.00(+0.00%)
Jan 12, 2026 9.565 9.595 9.527 9.595 215,424 +0.02(+0.21%)
Jan 09, 2026 9.575 9.575 9.535 9.575 240,766 +0.02(+0.21%)
Jan 08, 2026 9.545 9.570 9.530 9.555 273,741 +0.01(+0.10%)
Jan 07, 2026 9.525 9.555 9.525 9.545 251,050 +0.00(+0.00%)
Jan 06, 2026 9.555 9.565 9.496 9.545 316,867 +0.00(+0.00%)
Jan 05, 2026 9.506 9.555 9.486 9.545 235,393 +0.06(+0.63%)
Jan 02, 2026 9.515 9.525 9.466 9.486 221,899 -0.03(-0.31%)
Dec 31, 2025 9.565 9.575 9.456 9.515 704,058 -0.03(-0.31%)
Dec 30, 2025 9.515 9.555 9.511 9.545 334,010 +0.03(+0.31%)
Dec 29, 2025 9.515 9.565 9.486 9.515 451,997 +0.01(+0.10%)
Dec 26, 2025 9.466 9.506 9.436 9.506 418,085 +0.06(+0.63%)
Dec 24, 2025 9.436 9.461 9.426 9.446 332,171 -0.01(-0.10%)
Dec 23, 2025 9.456 9.476 9.428 9.456 321,754 -0.02(-0.21%)
Dec 22, 2025 9.436 9.476 9.396 9.476 291,380 +0.06(+0.69%)
Dec 19, 2025 9.401 9.421 9.372 9.411 267,209 -0.01(-0.10%)
Dec 18, 2025 9.372 9.421 9.352 9.421 334,034 +0.05(+0.53%)
Dec 17, 2025 9.352 9.392 9.313 9.372 335,032 +0.03(+0.32%)
Dec 16, 2025 9.352 9.357 9.323 9.342 331,658 +0.02(+0.21%)
Dec 15, 2025 9.352 9.372 9.323 9.323 393,812 +0.00(+0.00%)
Dec 12, 2025 9.303 9.347 9.303 9.323 404,657 -0.06(-0.63%)
Dec 11, 2025 9.372 9.406 9.342 9.382 416,848 +0.03(+0.32%)
Dec 10, 2025 9.303 9.381 9.303 9.352 252,545 +0.02(+0.21%)
Dec 09, 2025 9.372 9.372 9.313 9.333 338,393 -0.05(-0.52%)
Dec 08, 2025 9.352 9.401 9.283 9.382 1,032,351 +0.00(+0.00%)
Dec 05, 2025 9.372 9.392 9.347 9.382 408,630 +0.02(+0.21%)
Dec 04, 2025 9.401 9.411 9.362 9.362 320,851 -0.05(-0.52%)
Dec 03, 2025 9.372 9.441 9.372 9.411 293,784 +0.02(+0.21%)
Dec 02, 2025 9.441 9.441 9.342 9.392 344,666 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.