Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest (NY:BIGZ)

8.060 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				7.974	0	-0.03(-0.37%)
Feb 18, 2025	8.004	8.053	7.996	8.004	433,872	+0.01(+0.12%)
Feb 14, 2025	8.053	8.073	7.984	7.994	703,320	-0.06(-0.78%)
Feb 13, 2025	8.027	8.066	7.988	8.056	633,675	+0.03(+0.37%)
Feb 12, 2025	7.978	8.027	7.944	8.027	551,718	-0.01(-0.12%)
Feb 11, 2025	8.076	8.105	7.993	8.037	550,800	-0.04(-0.48%)
Feb 10, 2025	8.027	8.076	8.003	8.076	441,841	+0.10(+1.23%)
Feb 07, 2025	7.998	8.096	7.978	7.978	665,086	-0.04(-0.49%)
Feb 06, 2025	8.076	8.086	7.978	8.017	1,048,547	-0.03(-0.36%)
Feb 05, 2025	8.017	8.056	7.998	8.047	469,179	+0.06(+0.74%)
Feb 04, 2025	7.929	8.007	7.929	7.988	461,525	+0.03(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Innovation and Growth Term Trust Common Shares of Beneficial Interest (NY:BIGZ)

Historical Prices