Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY:BNY)

9.600 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.610 9.610 9.564 9.600 49,532 -0.01(-0.10%)
Jun 05, 2025 9.640 9.656 9.600 9.610 51,676 -0.01(-0.10%)
Jun 04, 2025 9.590 9.680 9.590 9.620 166,743 -0.04(-0.41%)
Jun 03, 2025 9.720 9.720 9.610 9.660 54,462 +0.01(+0.10%)
Jun 02, 2025 9.520 9.740 9.520 9.650 91,127 -0.02(-0.21%)
May 30, 2025 9.690 9.710 9.620 9.670 32,981 +0.00(+0.00%)
May 29, 2025 9.670 9.674 9.620 9.670 40,597 +0.06(+0.62%)
May 28, 2025 9.670 9.710 9.610 9.610 45,228 -0.12(-1.23%)
May 27, 2025 9.670 9.740 9.650 9.730 92,317 +0.11(+1.14%)
May 23, 2025 9.690 9.710 9.560 9.620 57,596 -0.03(-0.31%)
May 22, 2025 9.670 9.670 9.520 9.650 64,922 +0.04(+0.42%)
May 21, 2025 9.730 9.730 9.610 9.610 95,312 -0.10(-1.03%)
May 20, 2025 9.770 9.770 9.700 9.710 41,224 -0.03(-0.31%)
May 19, 2025 9.780 9.800 9.640 9.740 80,484 -0.06(-0.61%)
May 16, 2025 9.830 9.850 9.720 9.800 69,067 -0.03(-0.31%)
May 15, 2025 9.820 9.850 9.740 9.830 86,680 +0.07(+0.73%)
May 14, 2025 9.849 9.849 9.689 9.759 91,258 -0.09(-0.91%)
May 13, 2025 9.868 9.898 9.799 9.849 85,066 -0.04(-0.40%)
May 12, 2025 9.948 10.03 9.689 9.888 151,613 -0.05(-0.50%)
May 09, 2025 9.898 9.948 9.898 9.938 18,087 +0.06(+0.60%)
May 08, 2025 9.898 9.948 9.868 9.878 40,719 -0.01(-0.10%)
May 07, 2025 9.908 9.948 9.888 9.888 37,425 -0.02(-0.20%)
May 06, 2025 9.898 9.948 9.870 9.908 43,886 +0.00(+0.00%)
May 05, 2025 9.918 9.918 9.858 9.908 22,364 +0.00(+0.00%)
May 02, 2025 9.888 9.928 9.868 9.908 25,088 +0.01(+0.10%)
May 01, 2025 9.948 9.948 9.868 9.898 30,135 +0.03(+0.30%)
Apr 30, 2025 9.799 9.888 9.751 9.868 33,767 +0.08(+0.81%)
Apr 29, 2025 9.809 9.829 9.739 9.789 54,701 +0.03(+0.31%)
Apr 28, 2025 9.819 9.849 9.669 9.759 45,593 -0.03(-0.30%)
Apr 25, 2025 9.829 9.859 9.769 9.789 38,151 -0.02(-0.20%)
Apr 24, 2025 9.759 9.858 9.669 9.809 34,513 +0.15(+1.54%)
Apr 23, 2025 9.769 9.801 9.630 9.660 40,839 -0.02(-0.21%)
Apr 22, 2025 9.709 9.849 9.630 9.679 20,077 +0.05(+0.52%)
Apr 21, 2025 9.679 9.759 9.600 9.630 45,085 -0.10(-1.02%)
Apr 17, 2025 9.749 9.779 9.689 9.729 16,216 +0.04(+0.41%)
Apr 16, 2025 9.640 9.709 9.580 9.689 20,797 +0.00(+0.00%)
Apr 15, 2025 9.709 9.729 9.655 9.689 23,695 +0.03(+0.32%)
Apr 14, 2025 9.668 9.698 9.520 9.659 86,124 +0.04(+0.41%)
Apr 11, 2025 9.579 9.639 9.451 9.619 51,005 +0.09(+0.93%)
Apr 10, 2025 9.629 9.678 9.456 9.530 100,694 -0.06(-0.62%)
Apr 09, 2025 9.569 9.698 9.461 9.589 73,817 -0.05(-0.51%)
Apr 08, 2025 9.827 9.861 9.569 9.639 75,704 -0.19(-1.91%)
Apr 07, 2025 9.946 10.01 9.767 9.827 33,826 -0.16(-1.59%)
Apr 04, 2025 10.26 10.28 9.906 9.985 49,382 -0.21(-2.04%)
Apr 03, 2025 10.18 10.20 10.14 10.19 25,543 +0.10(+0.98%)
Apr 02, 2025 10.18 10.18 10.06 10.09 35,767 -0.04(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.