Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BP Prudhoe Bay Royalty Trust Common Stock (NY:BPT)

0.5285 -0.0021 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.5100	0.5500	0.5100	0.5285	173,415	-0.00(-0.40%)
Apr 16, 2025	0.5700	0.5700	0.5201	0.5306	39,673	-0.01(-1.76%)
Apr 15, 2025	0.5250	0.5425	0.5250	0.5401	81,230	+0.02(+3.67%)
Apr 14, 2025	0.5199	0.5402	0.5199	0.5210	35,200	+0.00(+0.23%)
Apr 11, 2025	0.5100	0.5389	0.5100	0.5198	163,480	-0.03(-5.49%)
Apr 10, 2025	0.5700	0.5700	0.5300	0.5500	104,855	-0.01(-1.26%)
Apr 09, 2025	0.5300	0.5574	0.5201	0.5570	324,056	+0.02(+3.17%)
Apr 08, 2025	0.5300	0.5721	0.5300	0.5399	170,249	-0.02(-3.36%)
Apr 07, 2025	0.5983	0.5983	0.5390	0.5587	136,029	-0.00(-0.23%)
Apr 04, 2025	0.5500	0.5899	0.5350	0.5600	181,233	+0.01(+1.10%)
Apr 03, 2025	0.5510	0.5899	0.5510	0.5539	77,650	-0.02(-3.85%)
Apr 02, 2025	0.5900	0.5900	0.5626	0.5761	68,631	+0.01(+2.40%)
Apr 01, 2025	0.5531	0.5700	0.5530	0.5626	87,665	+0.01(+1.74%)
Mar 31, 2025	0.5510	0.5792	0.5510	0.5530	49,733	-0.00(-0.77%)
Mar 28, 2025	0.5661	0.5800	0.5555	0.5573	170,310	-0.02(-3.08%)
Mar 27, 2025	0.5619	0.5973	0.5600	0.5750	175,427	+0.01(+2.33%)
Mar 26, 2025	0.5500	0.5839	0.5500	0.5619	200,993	+0.00(+0.16%)
Mar 25, 2025	0.5700	0.5795	0.5525	0.5610	98,306	+0.01(+1.54%)
Mar 24, 2025	0.5342	0.5800	0.5342	0.5525	146,681	+0.00(+0.64%)
Mar 21, 2025	0.5790	0.5950	0.5490	0.5490	238,469	-0.03(-5.34%)
Mar 20, 2025	0.5800	0.6000	0.5720	0.5800	101,032	-0.01(-1.02%)
Mar 19, 2025	0.6400	0.6400	0.5800	0.5860	121,238	-0.01(-1.55%)
Mar 18, 2025	0.5710	0.6054	0.5710	0.5952	94,042	-0.01(-2.43%)
Mar 17, 2025	0.5700	0.6399	0.5700	0.6100	196,335	+0.03(+4.99%)
Mar 14, 2025	0.5630	0.5993	0.5630	0.5810	73,866	+0.02(+2.81%)
Mar 13, 2025	0.5800	0.5888	0.5651	0.5651	77,608	+0.01(+0.91%)
Mar 12, 2025	0.5500	0.5888	0.5500	0.5600	52,514	-0.02(-3.18%)
Mar 11, 2025	0.5900	0.5900	0.5502	0.5784	106,232	+0.02(+4.12%)
Mar 10, 2025	0.5888	0.5888	0.5500	0.5555	54,740	-0.02(-3.39%)
Mar 07, 2025	0.5800	0.5810	0.5569	0.5750	237,874	+0.03(+5.58%)
Mar 06, 2025	0.5350	0.5689	0.5350	0.5446	113,577	+0.00(+0.74%)
Mar 05, 2025	0.5300	0.5673	0.5300	0.5406	352,584	-0.01(-1.42%)
Mar 04, 2025	0.5800	0.5800	0.5311	0.5484	83,491	+0.02(+3.28%)
Mar 03, 2025	0.5670	0.5750	0.5310	0.5310	153,952	-0.04(-6.56%)
Feb 28, 2025	0.5700	0.5795	0.5400	0.5683	156,584	+0.02(+3.29%)
Feb 27, 2025	0.6152	0.6152	0.5502	0.5502	48,621	+0.00(+0.66%)
Feb 26, 2025	0.5100	0.5667	0.5100	0.5466	64,669	+0.02(+3.13%)
Feb 25, 2025	0.5600	0.5700	0.5101	0.5300	174,869	-0.04(-7.18%)
Feb 24, 2025	0.6000	0.6121	0.5688	0.5710	263,916	-0.04(-6.36%)
Feb 21, 2025	0.6200	0.6391	0.6011	0.6098	61,008	-0.02(-3.73%)
Feb 20, 2025	0.6299	0.6499	0.6245	0.6334	40,785	-0.00(-0.06%)
Feb 19, 2025	0.6388	0.6723	0.6101	0.6338	190,671	+0.00(+0.09%)
Feb 18, 2025	0.6400	0.6834	0.6306	0.6332	133,963	-0.00(-0.67%)
Feb 14, 2025	0.6100	0.6700	0.6052	0.6375	129,897	+0.02(+3.98%)
Feb 13, 2025	0.6100	0.6400	0.6000	0.6131	123,467	+0.00(+0.49%)
Feb 12, 2025	0.6879	0.6879	0.6055	0.6101	155,680	-0.07(-9.72%)
Feb 11, 2025	0.6010	0.7100	0.5932	0.6758	766,704	+0.08(+13.92%)
Feb 10, 2025	0.5796	0.6303	0.5698	0.5932	452,409	+0.03(+5.93%)
Feb 07, 2025	0.5119	0.5697	0.5119	0.5600	124,615	+0.03(+4.89%)
Feb 06, 2025	0.5360	0.5501	0.5118	0.5339	260,607	-0.01(-2.05%)
Feb 05, 2025	0.5300	0.5662	0.5225	0.5451	330,112	+0.02(+3.51%)
Feb 04, 2025	0.5000	0.5363	0.5000	0.5266	104,220	+0.01(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust Common Stock (NY:BPT)

Historical Prices