Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshares, Inc. Common Stock (NY:BRBS)

4.320 -0.040 (-0.92%)
Streaming Delayed Price Updated: 2:24 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 4.350 4.400 4.315 4.360 193,454 +0.00(+0.00%)
Feb 03, 2026 4.290 4.370 4.260 4.360 269,715 +0.07(+1.63%)
Feb 02, 2026 4.270 4.365 4.270 4.290 219,674 +0.04(+0.94%)
Jan 30, 2026 4.350 4.440 4.250 4.250 175,083 -0.11(-2.52%)
Jan 29, 2026 4.250 4.360 4.250 4.360 143,637 +0.08(+1.87%)
Jan 28, 2026 4.310 4.370 4.255 4.280 168,798 +0.00(+0.00%)
Jan 27, 2026 4.290 4.320 4.260 4.280 149,004 -0.03(-0.70%)
Jan 26, 2026 4.330 4.340 4.290 4.310 114,411 -0.02(-0.46%)
Jan 23, 2026 4.440 4.469 4.280 4.330 112,443 -0.13(-2.91%)
Jan 22, 2026 4.420 4.480 4.420 4.460 118,166 +0.04(+0.90%)
Jan 21, 2026 4.400 4.470 4.375 4.420 300,695 +0.05(+1.14%)
Jan 20, 2026 4.260 4.390 4.250 4.370 151,024 +0.06(+1.39%)
Jan 16, 2026 4.410 4.410 4.300 4.310 124,221 -0.11(-2.49%)
Jan 15, 2026 4.290 4.460 4.280 4.420 108,820 +0.12(+2.79%)
Jan 14, 2026 4.260 4.310 4.260 4.300 128,664 +0.03(+0.70%)
Jan 13, 2026 4.300 4.340 4.255 4.270 88,276 -0.01(-0.23%)
Jan 12, 2026 4.270 4.290 4.260 4.280 127,971 +0.02(+0.47%)
Jan 09, 2026 4.350 4.380 4.260 4.260 127,038 -0.09(-2.07%)
Jan 08, 2026 4.250 4.400 4.250 4.350 106,397 +0.08(+1.87%)
Jan 07, 2026 4.270 4.300 4.235 4.270 123,688 +0.01(+0.23%)
Jan 06, 2026 4.270 4.305 4.250 4.260 208,688 -0.02(-0.47%)
Jan 05, 2026 4.300 4.426 4.280 4.280 208,796 -0.01(-0.23%)
Jan 02, 2026 4.240 4.365 4.240 4.290 180,263 +0.02(+0.47%)
Dec 31, 2025 4.180 4.290 4.180 4.270 238,191 +0.11(+2.64%)
Dec 30, 2025 4.240 4.250 4.150 4.160 193,878 -0.09(-2.12%)
Dec 29, 2025 4.340 4.450 4.240 4.250 237,052 -0.12(-2.75%)
Dec 26, 2025 4.320 4.420 4.305 4.370 124,441 +0.06(+1.39%)
Dec 24, 2025 4.300 4.330 4.270 4.310 54,549 +0.01(+0.23%)
Dec 23, 2025 4.380 4.420 4.280 4.300 268,359 -0.10(-2.27%)
Dec 22, 2025 4.470 4.505 4.390 4.400 87,507 -0.06(-1.35%)
Dec 19, 2025 4.580 4.580 4.415 4.460 357,173 -0.14(-3.04%)
Dec 18, 2025 4.600 4.630 4.560 4.600 146,453 +0.04(+0.88%)
Dec 17, 2025 4.570 4.680 4.540 4.560 275,811 -0.02(-0.44%)
Dec 16, 2025 4.590 4.650 4.545 4.580 256,946 -0.01(-0.22%)
Dec 15, 2025 4.550 4.590 4.520 4.590 303,236 +0.06(+1.32%)
Dec 12, 2025 4.550 4.550 4.470 4.530 480,685 +0.00(+0.00%)
Dec 11, 2025 4.430 4.580 4.395 4.530 286,519 +0.11(+2.49%)
Dec 10, 2025 4.360 4.470 4.360 4.420 298,820 +0.08(+1.84%)
Dec 09, 2025 4.290 4.400 4.290 4.340 143,308 +0.04(+0.93%)
Dec 08, 2025 4.370 4.410 4.295 4.300 87,255 -0.07(-1.60%)
Dec 05, 2025 4.420 4.430 4.330 4.370 266,697 -0.02(-0.46%)
Dec 04, 2025 4.380 4.415 4.350 4.390 135,715 +0.00(+0.00%)
Dec 03, 2025 4.420 4.450 4.350 4.390 229,774 +0.00(+0.00%)
Dec 02, 2025 4.450 4.510 4.360 4.390 1,001,554 -0.04(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.