Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bridge Investment Group Holdings Inc. Class A Common Stock (NY:BRDG)

9.600 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				9.600	0	-0.04(-0.41%)
Aug 28, 2025	9.700	9.718	9.600	9.640	336,859	+0.03(+0.31%)
Aug 27, 2025	9.450	9.655	9.450	9.610	549,651	+0.10(+1.05%)
Aug 26, 2025	9.370	9.545	9.370	9.510	462,837	+0.02(+0.21%)
Aug 25, 2025	9.490	9.590	9.450	9.490	486,313	-0.01(-0.11%)
Aug 22, 2025	9.550	9.805	9.490	9.500	613,712	+0.03(+0.32%)
Aug 21, 2025	9.450	9.560	9.430	9.470	211,247	-0.11(-1.15%)
Aug 20, 2025	9.740	9.740	9.420	9.580	277,622	-0.14(-1.44%)
Aug 19, 2025	9.860	9.890	9.675	9.720	460,252	-0.17(-1.72%)
Aug 18, 2025	9.830	9.960	9.770	9.890	296,179	+0.07(+0.71%)
Aug 15, 2025	9.980	10.07	9.775	9.820	334,952	-0.09(-0.96%)
Aug 14, 2025	9.776	9.945	9.776	9.915	535,251	-0.01(-0.10%)
Aug 13, 2025	10.29	10.29	9.776	9.925	200,471	-0.24(-2.35%)
Aug 12, 2025	9.895	10.40	9.855	10.16	1,935,329	+0.17(+1.69%)
Aug 11, 2025	10.09	10.13	9.975	9.995	228,445	+0.02(+0.20%)
Aug 08, 2025	9.995	10.09	9.890	9.975	484,659	+0.07(+0.70%)
Aug 07, 2025	10.37	10.37	9.696	9.905	275,213	-0.33(-3.21%)
Aug 06, 2025	10.24	10.38	10.14	10.23	178,822	+0.01(+0.10%)
Aug 05, 2025	10.25	10.63	10.04	10.22	741,563	+0.25(+2.50%)
Aug 04, 2025	9.786	9.995	9.756	9.975	276,493	+0.27(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridge Investment Group Holdings Inc. Class A Common Stock (NY:BRDG)

Historical Prices