Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Berkshire Hathaway (NY:BRK-B)

493.03 +5.37 (+1.10%)

Streaming Delayed Price Updated: 10:31 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	475.50	488.79	475.50	487.66	7,781,225	+11.98(+2.52%)
Nov 03, 2025	479.51	479.99	473.15	475.68	5,864,144	-1.86(-0.39%)
Oct 31, 2025	476.80	478.71	475.31	477.54	7,146,450	-0.98(-0.20%)
Oct 30, 2025	474.84	480.91	474.84	478.52	4,785,575	+2.76(+0.58%)
Oct 29, 2025	477.32	478.80	473.72	475.76	6,202,272	-5.68(-1.18%)
Oct 28, 2025	484.96	485.67	481.11	481.44	5,020,826	-6.63(-1.36%)
Oct 27, 2025	491.92	492.30	484.55	488.07	6,446,991	-4.03(-0.82%)
Oct 24, 2025	490.91	492.98	489.40	492.10	3,167,126	+1.94(+0.40%)
Oct 23, 2025	492.19	492.45	488.11	490.16	3,062,748	-1.65(-0.34%)
Oct 22, 2025	491.73	492.98	488.19	491.81	3,376,261	+0.52(+0.11%)
Oct 21, 2025	493.70	495.70	491.25	491.29	2,713,514	-2.79(-0.56%)
Oct 20, 2025	492.36	494.42	490.32	494.08	4,604,291	+1.66(+0.34%)
Oct 17, 2025	490.00	493.45	489.25	492.42	3,794,313	+3.61(+0.74%)
Oct 16, 2025	495.60	496.00	485.80	488.81	4,250,135	-7.58(-1.53%)
Oct 15, 2025	493.90	496.73	490.35	496.39	3,565,876	+0.42(+0.08%)
Oct 14, 2025	490.00	497.06	489.95	495.97	3,055,281	+4.04(+0.82%)
Oct 13, 2025	488.15	493.80	487.82	491.93	3,181,527	+2.80(+0.57%)
Oct 10, 2025	497.25	497.99	489.06	489.13	4,763,994	-7.61(-1.53%)
Oct 09, 2025	499.98	501.22	494.51	496.74	3,171,251	-3.10(-0.62%)
Oct 08, 2025	502.71	503.50	498.56	499.84	2,942,214	-2.46(-0.49%)
Oct 07, 2025	500.16	504.46	498.61	502.30	3,057,091	+2.28(+0.46%)
Oct 06, 2025	499.50	504.97	498.02	500.02	3,515,948	+1.27(+0.25%)
Oct 03, 2025	495.90	502.55	495.05	498.75	4,678,851	+2.83(+0.57%)
Oct 02, 2025	496.96	499.61	493.22	495.92	3,460,212	-2.28(-0.46%)
Oct 01, 2025	502.50	502.87	495.90	498.20	4,479,226	-4.54(-0.90%)
Sep 30, 2025	497.64	503.78	497.00	502.74	3,872,329	+3.49(+0.70%)
Sep 29, 2025	500.00	500.25	495.02	499.25	5,161,472	-0.78(-0.16%)
Sep 26, 2025	496.94	502.10	496.65	500.03	3,729,291	+5.07(+1.02%)
Sep 25, 2025	496.15	499.00	494.73	494.96	4,055,381	-2.13(-0.43%)
Sep 24, 2025	493.30	497.16	493.11	497.09	2,811,241	+2.99(+0.61%)
Sep 23, 2025	493.77	499.28	493.52	494.10	3,932,127	+0.39(+0.08%)
Sep 22, 2025	490.57	494.71	489.23	493.71	3,582,452	+0.86(+0.17%)
Sep 19, 2025	491.87	494.50	488.88	492.85	7,356,652	+2.35(+0.48%)
Sep 18, 2025	489.64	494.88	488.00	490.50	4,057,176	-1.83(-0.37%)
Sep 17, 2025	490.94	495.99	490.30	492.33	5,059,528	+1.34(+0.27%)
Sep 16, 2025	491.27	491.92	487.20	490.99	4,068,912	-0.55(-0.11%)
Sep 15, 2025	493.60	495.27	489.50	491.54	3,628,796	-2.20(-0.45%)
Sep 12, 2025	495.74	497.63	493.34	493.74	2,951,773	-3.17(-0.64%)
Sep 11, 2025	489.33	497.24	489.03	496.91	3,668,334	+6.83(+1.39%)
Sep 10, 2025	490.00	491.70	486.27	490.08	5,560,751	-2.64(-0.54%)
Sep 09, 2025	492.45	496.85	491.72	492.72	3,746,648	-1.06(-0.21%)
Sep 08, 2025	499.00	499.65	493.46	493.78	5,145,260	-5.99(-1.20%)
Sep 05, 2025	506.00	507.66	497.75	499.77	4,222,913	-7.14(-1.41%)
Sep 04, 2025	502.90	507.38	501.26	506.91	2,975,997	+5.42(+1.08%)
Sep 03, 2025	499.55	502.11	496.59	501.49	3,205,683	+0.35(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY:BRK-B)

Historical Prices