Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY:BRK-B)

523.14 +0.13 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025	525.45	528.38	521.42	523.14	4,856,718	+0.13(+0.02%)
Mar 17, 2025	514.62	524.71	513.21	523.01	5,342,211	+8.41(+1.63%)
Mar 14, 2025	506.95	515.84	502.92	514.60	5,775,864	+10.35(+2.05%)
Mar 13, 2025	496.46	507.40	494.75	504.25	5,100,323	+8.31(+1.68%)
Mar 12, 2025	497.60	498.32	488.75	495.94	3,869,727	-0.31(-0.06%)
Mar 11, 2025	496.00	499.15	491.31	496.25	5,356,953	-0.85(-0.17%)
Mar 10, 2025	490.00	500.45	490.00	497.10	6,256,557	+1.48(+0.30%)
Mar 07, 2025	496.29	498.27	490.11	495.62	3,842,244	-2.22(-0.45%)
Mar 06, 2025	496.83	499.10	491.63	497.84	4,121,024	-0.66(-0.13%)
Mar 05, 2025	496.00	500.93	492.32	498.50	4,714,508	+2.64(+0.53%)
Mar 04, 2025	507.27	508.73	493.61	495.86	6,123,461	-14.22(-2.79%)
Mar 03, 2025	516.22	518.77	506.48	510.08	5,106,838	-3.75(-0.73%)
Feb 28, 2025	507.46	515.37	504.33	513.83	6,850,408	+11.42(+2.27%)
Feb 27, 2025	496.45	504.95	495.61	502.41	4,502,447	+8.31(+1.68%)
Feb 26, 2025	499.11	499.90	493.05	494.10	3,541,199	-5.72(-1.14%)
Feb 25, 2025	503.15	507.00	491.90	499.82	6,754,758	+1.40(+0.28%)
Feb 24, 2025	483.50	503.96	483.24	498.42	9,845,991	+19.68(+4.11%)
Feb 21, 2025	480.95	483.64	477.74	478.74	4,085,096	-3.06(-0.64%)
Feb 20, 2025	484.13	484.20	478.14	481.80	2,644,981	-1.97(-0.41%)
Feb 19, 2025	482.82	484.72	480.68	483.77	2,435,734	+0.95(+0.20%)
Feb 18, 2025	480.40	484.06	477.63	482.82	3,349,726	+3.23(+0.67%)
Feb 14, 2025	481.47	484.55	479.45	479.59	3,035,757	-0.90(-0.19%)
Feb 13, 2025	471.55	481.19	471.20	480.49	3,272,289	+8.76(+1.86%)
Feb 12, 2025	470.44	472.15	468.09	471.73	3,295,946	-0.88(-0.19%)
Feb 11, 2025	470.05	473.05	466.71	472.61	2,321,032	+2.44(+0.52%)
Feb 10, 2025	473.96	474.20	469.37	470.17	2,905,742	-2.57(-0.54%)
Feb 07, 2025	477.41	478.25	472.34	472.74	3,205,141	-4.48(-0.94%)
Feb 06, 2025	475.46	478.00	470.10	477.22	3,836,809	+3.49(+0.74%)
Feb 05, 2025	469.81	474.24	468.89	473.73	3,779,040	+6.24(+1.33%)
Feb 04, 2025	464.94	467.91	462.70	467.49	3,557,949	+2.88(+0.62%)
Feb 03, 2025	461.30	466.74	454.60	464.61	4,230,287	-4.06(-0.87%)
Jan 31, 2025	471.84	472.55	467.01	468.67	5,442,657	-3.68(-0.78%)
Jan 30, 2025	472.20	474.06	469.15	472.35	2,547,787	+3.09(+0.66%)
Jan 29, 2025	469.88	473.92	468.00	469.26	2,521,238	-0.71(-0.15%)
Jan 28, 2025	473.93	473.93	469.30	469.97	3,323,138	-4.73(-1.00%)
Jan 27, 2025	464.30	474.93	464.30	474.70	4,532,695	+11.51(+2.48%)
Jan 24, 2025	459.20	463.81	457.08	463.19	3,070,308	+3.36(+0.73%)
Jan 23, 2025	461.68	464.76	458.00	459.83	4,422,637	-0.68(-0.15%)
Jan 22, 2025	468.59	468.89	455.28	460.51	5,833,271	-8.06(-1.72%)
Jan 21, 2025	471.00	473.17	467.72	468.57	4,908,332	+0.62(+0.13%)
Jan 17, 2025	464.71	470.18	462.45	467.95	6,467,008	+5.14(+1.11%)
Jan 16, 2025	458.93	462.96	458.30	462.81	3,463,611	+4.30(+0.94%)
Jan 15, 2025	455.55	459.09	453.27	458.51	4,716,068	+8.48(+1.88%)
Jan 14, 2025	445.50	450.30	443.92	450.03	4,054,090	+6.12(+1.38%)
Jan 13, 2025	442.04	445.00	441.15	443.91	3,638,186	+1.25(+0.28%)
Jan 10, 2025	452.66	453.00	440.10	442.66	5,471,907	-9.18(-2.03%)
Jan 08, 2025	453.63	454.00	449.63	451.84	3,933,266	-1.08(-0.24%)
Jan 07, 2025	452.80	456.51	451.10	452.92	3,504,331	+1.51(+0.33%)
Jan 06, 2025	453.85	456.24	450.57	451.41	4,070,631	-2.15(-0.47%)
Jan 03, 2025	452.53	454.53	450.12	453.56	2,887,215	+2.46(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY:BRK-B)

Historical Prices