Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

9.720 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				9.720	0	-0.01(-0.10%)
Feb 19, 2026	9.710	9.780	9.691	9.730	25,691	-0.01(-0.15%)
Feb 18, 2026	9.720	9.770	9.720	9.745	10,270	+0.00(+0.05%)
Feb 17, 2026	9.700	9.775	9.690	9.740	67,785	+0.01(+0.10%)
Feb 13, 2026	9.700	9.730	9.690	9.730	21,503	+0.02(+0.21%)
Feb 12, 2026	9.710	9.730	9.700	9.710	23,162	+0.00(+0.00%)
Feb 11, 2026	9.700	9.720	9.700	9.710	30,447	+0.02(+0.21%)
Feb 10, 2026	9.700	9.710	9.690	9.690	192,048	+0.01(+0.10%)
Feb 09, 2026	9.650	9.700	9.620	9.680	30,118	+0.03(+0.31%)
Feb 06, 2026	9.600	9.660	9.600	9.650	18,221	-0.06(-0.67%)
Feb 05, 2026	9.680	9.730	9.680	9.715	31,451	+0.00(+0.00%)
Feb 04, 2026	9.650	9.720	9.600	9.715	24,984	+0.04(+0.36%)
Feb 03, 2026	9.600	9.695	9.600	9.680	17,412	+0.08(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

Historical Prices