Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Better Choice Company Inc. Common Stock (NY:BTTR)

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 1:05 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.640	1.800	1.640	1.700	41,466	+0.00(+0.00%)
Apr 01, 2025	1.740	1.742	1.630	1.700	52,846	-0.02(-1.16%)
Mar 31, 2025	1.710	1.870	1.600	1.720	100,179	+0.02(+1.18%)
Mar 28, 2025	1.870	1.920	1.690	1.700	34,258	-0.15(-8.11%)
Mar 27, 2025	1.870	1.950	1.750	1.850	182,690	-0.05(-2.63%)
Mar 26, 2025	1.950	1.965	1.750	1.900	229,366	-0.14(-6.71%)
Mar 25, 2025	1.880	2.050	1.790	2.037	457,802	+0.18(+9.49%)
Mar 24, 2025	1.780	1.900	1.752	1.860	80,142	+0.08(+4.49%)
Mar 21, 2025	1.670	1.780	1.571	1.780	176,322	+0.09(+5.33%)
Mar 20, 2025	1.620	1.700	1.597	1.690	47,070	+0.07(+4.32%)
Mar 19, 2025	1.540	1.620	1.540	1.620	6,714	+0.09(+5.54%)
Mar 18, 2025	1.590	1.650	1.481	1.535	25,114	-0.04(-2.54%)
Mar 17, 2025	1.550	1.670	1.550	1.575	32,538	+0.03(+2.27%)
Mar 14, 2025	1.520	1.550	1.480	1.540	23,259	+0.03(+1.99%)
Mar 13, 2025	1.480	1.580	1.460	1.510	55,408	-0.08(-5.03%)
Mar 12, 2025	1.580	1.610	1.580	1.590	10,110	+0.01(+0.63%)
Mar 11, 2025	1.640	1.680	1.450	1.580	108,820	-0.05(-3.36%)
Mar 10, 2025	1.660	1.700	1.571	1.635	26,277	-0.02(-1.51%)
Mar 07, 2025	1.690	1.760	1.550	1.660	51,877	-0.04(-2.35%)
Mar 06, 2025	1.660	1.710	1.650	1.700	30,386	+0.04(+2.41%)
Mar 05, 2025	1.570	1.700	1.570	1.660	26,882	+0.06(+3.75%)
Mar 04, 2025	1.560	1.610	1.460	1.600	97,208	+0.07(+4.58%)
Mar 03, 2025	1.620	1.700	1.530	1.530	40,680	-0.11(-6.71%)
Feb 28, 2025	1.660	1.780	1.500	1.640	286,148	-0.04(-2.09%)
Feb 27, 2025	1.750	1.770	1.650	1.675	103,506	-0.04(-2.62%)
Feb 26, 2025	1.750	1.750	1.610	1.720	141,034	-0.03(-1.71%)
Feb 25, 2025	1.760	1.820	1.700	1.750	86,334	-0.01(-0.57%)
Feb 24, 2025	1.830	2.100	1.730	1.760	817,594	-0.08(-4.35%)
Feb 21, 2025	1.870	1.890	1.750	1.840	98,774	-0.06(-3.16%)
Feb 20, 2025	1.870	2.030	1.860	1.900	185,809	+0.09(+4.97%)
Feb 19, 2025	2.080	2.250	1.750	1.810	2,401,762	-0.35(-16.20%)
Feb 18, 2025	2.080	2.250	1.980	2.160	453,461	+0.10(+4.85%)
Feb 14, 2025	2.110	2.110	2.020	2.060	8,542	-0.04(-1.90%)
Feb 13, 2025	2.060	2.110	1.970	2.100	21,052	+0.02(+0.96%)
Feb 12, 2025	1.980	2.080	1.970	2.080	14,730	+0.10(+5.05%)
Feb 11, 2025	2.020	2.020	1.860	1.980	37,145	-0.04(-1.98%)
Feb 10, 2025	2.020	2.020	1.900	2.020	14,842	-0.01(-0.49%)
Feb 07, 2025	2.000	2.067	1.990	2.030	8,029	+0.05(+2.53%)
Feb 06, 2025	1.970	2.040	1.970	1.980	23,638	+0.08(+4.21%)
Feb 05, 2025	1.880	2.120	1.880	1.900	120,391	+0.02(+1.06%)
Feb 04, 2025	1.900	1.900	1.860	1.880	20,376	-0.05(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Better Choice Company Inc. Common Stock (NY:BTTR)

Historical Prices