Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

6.620 -0.160 (-2.36%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	6.760	6.785	6.580	6.620	820,743	-0.16(-2.36%)
Dec 11, 2025	6.770	6.800	6.710	6.780	1,016,308	-0.02(-0.29%)
Dec 10, 2025	6.780	6.840	6.740	6.800	1,079,400	+0.02(+0.29%)
Dec 09, 2025	6.780	6.795	6.750	6.780	649,351	+0.01(+0.15%)
Dec 08, 2025	6.780	6.800	6.710	6.770	842,740	+0.00(+0.00%)
Dec 05, 2025	6.720	6.825	6.710	6.770	503,609	+0.03(+0.45%)
Dec 04, 2025	6.730	6.770	6.690	6.740	673,886	+0.01(+0.15%)
Dec 03, 2025	6.710	6.780	6.660	6.730	971,018	-0.04(-0.59%)
Dec 02, 2025	6.800	6.896	6.760	6.770	559,456	+0.00(+0.00%)
Dec 01, 2025	6.760	6.810	6.710	6.770	663,820	-0.09(-1.31%)
Nov 28, 2025	6.750	6.860	6.717	6.860	391,058	+0.14(+2.08%)
Nov 26, 2025	6.590	6.740	6.590	6.720	1,101,200	+0.11(+1.66%)
Nov 25, 2025	6.500	6.620	6.460	6.610	867,575	+0.06(+0.92%)
Nov 24, 2025	6.350	6.560	6.350	6.550	884,030	+0.23(+3.64%)
Nov 21, 2025	6.280	6.360	6.130	6.320	1,375,234	+0.11(+1.77%)
Nov 20, 2025	6.450	6.590	6.210	6.210	1,614,198	-0.17(-2.66%)
Nov 19, 2025	6.360	6.479	6.360	6.380	1,102,762	+0.00(+0.00%)
Nov 18, 2025	6.510	6.510	6.260	6.380	1,570,805	-0.10(-1.54%)
Nov 17, 2025	6.570	6.670	6.425	6.480	1,042,898	-0.15(-2.26%)
Nov 14, 2025	6.490	6.683	6.460	6.630	880,421	+0.04(+0.65%)
Nov 13, 2025	6.904	6.904	6.527	6.587	1,239,043	-0.28(-4.05%)
Nov 12, 2025	7.004	7.019	6.865	6.865	717,561	-0.09(-1.28%)
Nov 11, 2025	7.053	7.063	6.954	6.954	776,761	-0.13(-1.82%)
Nov 10, 2025	6.964	7.103	6.964	7.083	849,180	+0.13(+1.85%)
Nov 07, 2025	6.775	6.979	6.775	6.954	1,029,473	+0.10(+1.45%)
Nov 06, 2025	6.875	6.934	6.855	6.855	1,552,171	+0.00(+0.00%)
Nov 05, 2025	6.825	6.944	6.825	6.855	638,935	-0.01(-0.14%)
Nov 04, 2025	6.895	6.914	6.775	6.865	1,006,139	-0.06(-0.86%)
Nov 03, 2025	6.944	6.944	6.875	6.924	963,785	+0.00(+0.00%)
Oct 31, 2025	6.964	6.984	6.885	6.924	707,512	+0.02(+0.29%)
Oct 30, 2025	6.825	6.944	6.825	6.904	658,071	-0.01(-0.14%)
Oct 29, 2025	6.795	6.914	6.795	6.914	904,031	+0.13(+1.90%)
Oct 28, 2025	6.756	6.795	6.729	6.785	590,067	+0.03(+0.44%)
Oct 27, 2025	6.686	6.766	6.681	6.756	758,234	+0.10(+1.49%)
Oct 24, 2025	6.637	6.696	6.617	6.656	733,442	+0.07(+1.05%)
Oct 23, 2025	6.468	6.597	6.468	6.587	940,343	+0.13(+2.00%)
Oct 22, 2025	6.498	6.597	6.433	6.458	1,343,517	-0.08(-1.21%)
Oct 21, 2025	6.557	6.571	6.498	6.537	780,946	-0.02(-0.30%)
Oct 20, 2025	6.567	6.587	6.508	6.557	668,455	+0.05(+0.76%)
Oct 17, 2025	6.488	6.547	6.440	6.508	622,156	-0.02(-0.30%)
Oct 16, 2025	6.587	6.656	6.498	6.527	1,102,904	-0.08(-1.20%)
Oct 15, 2025	6.637	6.676	6.577	6.607	855,481	-0.01(-0.10%)
Oct 14, 2025	6.614	6.633	6.506	6.614	909,057	-0.06(-0.89%)
Oct 13, 2025	6.624	6.693	6.589	6.673	763,786	+0.12(+1.80%)
Oct 10, 2025	6.781	6.830	6.555	6.555	1,040,060	-0.24(-3.48%)
Oct 09, 2025	6.801	6.840	6.771	6.791	459,118	-0.04(-0.58%)
Oct 08, 2025	6.761	6.830	6.742	6.830	639,890	+0.09(+1.31%)
Oct 07, 2025	6.811	6.860	6.693	6.742	910,593	-0.07(-1.01%)
Oct 06, 2025	6.820	6.878	6.801	6.811	571,281	-0.01(-0.14%)
Oct 03, 2025	6.820	6.880	6.820	6.820	1,251,542	-0.04(-0.57%)
Oct 02, 2025	6.889	6.889	6.747	6.860	1,356,654	+0.12(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

Historical Prices