Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises, Inc. Common Stock (NY: BW )

1.290 -0.140 (-9.79%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.450	1.450	1.280	1.290	1,016,359	-0.14(-9.79%)
Feb 13, 2025	1.400	1.440	1.360	1.430	788,512	+0.04(+2.88%)
Feb 12, 2025	1.320	1.395	1.300	1.390	648,430	+0.03(+2.21%)
Feb 11, 2025	1.370	1.400	1.350	1.360	457,402	-0.03(-2.16%)
Feb 10, 2025	1.420	1.420	1.350	1.390	503,709	-0.01(-0.71%)
Feb 07, 2025	1.470	1.470	1.375	1.400	557,749	-0.06(-4.11%)
Feb 06, 2025	1.490	1.530	1.450	1.460	817,628	+0.02(+1.39%)
Feb 05, 2025	1.400	1.500	1.370	1.440	1,011,943	+0.05(+3.60%)
Feb 04, 2025	1.340	1.390	1.310	1.390	466,504	+0.05(+3.73%)
Feb 03, 2025	1.270	1.390	1.270	1.340	657,885	-0.02(-1.47%)
Jan 31, 2025	1.350	1.430	1.350	1.360	647,700	+0.01(+0.74%)
Jan 30, 2025	1.320	1.410	1.270	1.350	1,082,149	+0.11(+8.87%)
Jan 29, 2025	1.310	1.338	1.240	1.240	939,619	-0.07(-5.34%)
Jan 28, 2025	1.330	1.350	1.260	1.310	673,551	+0.01(+0.77%)
Jan 27, 2025	1.440	1.440	1.260	1.300	1,418,228	-0.16(-10.96%)
Jan 24, 2025	1.520	1.570	1.450	1.460	787,375	-0.07(-4.58%)
Jan 23, 2025	1.500	1.560	1.500	1.530	774,937	+0.02(+1.32%)
Jan 22, 2025	1.560	1.580	1.500	1.510	627,332	-0.05(-3.21%)
Jan 21, 2025	1.620	1.629	1.530	1.560	890,163	-0.05(-3.11%)
Jan 17, 2025	1.650	1.670	1.590	1.610	812,582	+0.00(+0.00%)
Jan 16, 2025	1.570	1.630	1.560	1.610	1,136,934	+0.05(+3.21%)
Jan 15, 2025	1.540	1.589	1.470	1.560	1,761,188	+0.10(+6.85%)
Jan 14, 2025	1.480	1.530	1.440	1.460	688,322	+0.02(+1.39%)
Jan 13, 2025	1.570	1.570	1.440	1.440	1,351,367	-0.16(-10.00%)
Jan 10, 2025	1.650	1.650	1.570	1.600	1,558,119	-0.03(-1.84%)
Jan 08, 2025	1.700	1.720	1.625	1.630	1,629,323	-0.11(-6.32%)
Jan 07, 2025	1.820	1.835	1.730	1.740	1,441,108	-0.07(-3.87%)
Jan 06, 2025	1.810	1.895	1.780	1.810	1,795,920	+0.03(+1.69%)
Jan 03, 2025	1.700	1.800	1.690	1.780	1,324,254	+0.05(+2.89%)
Jan 02, 2025	1.700	1.805	1.645	1.730	2,124,397	+0.09(+5.49%)
Dec 31, 2024				1.640	0	+0.02(+1.23%)
Dec 30, 2024	1.640	1.675	1.600	1.620	1,384,183	-0.08(-4.71%)
Dec 27, 2024	1.670	1.720	1.625	1.700	1,136,939	+0.03(+1.80%)
Dec 26, 2024	1.600	1.710	1.600	1.670	668,531	+0.05(+3.09%)
Dec 24, 2024	1.580	1.650	1.550	1.620	528,419	+0.03(+1.89%)
Dec 23, 2024	1.620	1.650	1.580	1.590	780,337	-0.02(-1.24%)
Dec 20, 2024	1.580	1.680	1.540	1.610	1,268,233	+0.02(+0.94%)
Dec 19, 2024	1.660	1.660	1.540	1.595	1,616,635	+0.01(+0.95%)
Dec 18, 2024	1.750	1.775	1.570	1.580	1,215,787	-0.16(-9.20%)
Dec 17, 2024	1.810	1.835	1.725	1.740	980,649	-0.08(-4.40%)
Dec 16, 2024	1.860	1.905	1.810	1.820	1,220,985	-0.04(-2.15%)
Dec 13, 2024	1.800	1.870	1.750	1.860	926,610	+0.05(+2.76%)
Dec 12, 2024	1.850	1.905	1.810	1.810	950,595	-0.05(-2.69%)
Dec 11, 2024	1.880	1.910	1.810	1.860	833,794	-0.03(-1.59%)
Dec 10, 2024	2.010	2.010	1.870	1.890	852,987	-0.12(-5.97%)
Dec 09, 2024	1.950	2.070	1.950	2.010	733,693	+0.08(+4.15%)
Dec 06, 2024	1.980	1.985	1.860	1.930	1,165,279	-0.04(-2.03%)
Dec 05, 2024	2.080	2.110	1.960	1.970	787,261	-0.09(-4.37%)
Dec 04, 2024	1.900	2.170	1.895	2.060	1,560,295	+0.16(+8.42%)
Dec 03, 2024	1.930	2.005	1.890	1.900	596,049	-0.07(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises, Inc. Common Stock (NY: BW )

Historical Prices