Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

8.540 -0.030 (-0.35%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.530	8.560	8.500	8.540	132,488	-0.03(-0.35%)
Jan 29, 2026	8.540	8.590	8.500	8.570	88,525	+0.01(+0.12%)
Jan 28, 2026	8.510	8.560	8.480	8.560	115,511	+0.06(+0.71%)
Jan 27, 2026	8.470	8.560	8.430	8.500	122,810	+0.00(+0.00%)
Jan 26, 2026	8.470	8.523	8.470	8.500	69,398	+0.03(+0.35%)
Jan 23, 2026	8.420	8.501	8.420	8.470	138,787	+0.02(+0.24%)
Jan 22, 2026	8.450	8.500	8.371	8.450	240,183	+0.02(+0.23%)
Jan 21, 2026	8.391	8.452	8.391	8.430	138,186	+0.03(+0.35%)
Jan 20, 2026	8.400	8.430	8.351	8.400	85,548	-0.01(-0.12%)
Jan 16, 2026	8.440	8.450	8.361	8.410	112,409	-0.05(-0.59%)
Jan 15, 2026	8.470	8.500	8.420	8.460	119,064	-0.01(-0.12%)
Jan 14, 2026	8.500	8.500	8.381	8.470	113,156	-0.02(-0.23%)
Jan 13, 2026	8.470	8.519	8.423	8.490	90,699	+0.02(+0.23%)
Jan 12, 2026	8.450	8.485	8.391	8.470	80,593	-0.02(-0.23%)
Jan 09, 2026	8.509	8.509	8.410	8.490	96,226	+0.02(+0.23%)
Jan 08, 2026	8.420	8.544	8.376	8.470	61,987	+0.01(+0.12%)
Jan 07, 2026	8.450	8.470	8.420	8.460	84,581	+0.04(+0.47%)
Jan 06, 2026	8.311	8.460	8.311	8.420	109,864	+0.09(+1.07%)
Jan 05, 2026	8.272	8.371	8.272	8.331	111,933	+0.04(+0.48%)
Jan 02, 2026	8.341	8.341	8.267	8.291	71,790	+0.00(+0.00%)
Dec 31, 2025	8.331	8.351	8.291	8.291	88,655	-0.08(-0.95%)
Dec 30, 2025	8.341	8.381	8.291	8.371	113,771	+0.04(+0.48%)
Dec 29, 2025	8.440	8.460	8.331	8.331	97,304	-0.11(-1.29%)
Dec 26, 2025	8.420	8.460	8.301	8.440	68,185	+0.04(+0.47%)
Dec 24, 2025	8.371	8.410	8.272	8.400	40,933	+0.03(+0.36%)
Dec 23, 2025	8.371	8.391	8.331	8.371	67,866	+0.00(+0.00%)
Dec 22, 2025	8.302	8.390	8.302	8.371	87,883	+0.07(+0.83%)
Dec 19, 2025	8.312	8.341	8.263	8.302	70,895	-0.05(-0.59%)
Dec 18, 2025	8.243	8.361	8.224	8.351	101,331	+0.09(+1.07%)
Dec 17, 2025	8.243	8.341	8.213	8.263	129,974	-0.02(-0.20%)
Dec 16, 2025	8.214	8.302	8.214	8.279	44,220	+0.05(+0.56%)
Dec 15, 2025	8.243	8.263	8.233	8.233	21,782	-0.02(-0.24%)
Dec 12, 2025	8.233	8.255	8.214	8.253	51,192	+0.02(+0.20%)
Dec 11, 2025	8.243	8.273	8.165	8.236	66,650	+0.00(+0.04%)
Dec 10, 2025	8.194	8.253	8.155	8.233	131,121	+0.02(+0.24%)
Dec 09, 2025	8.263	8.264	8.194	8.214	136,080	-0.03(-0.36%)
Dec 08, 2025	8.332	8.332	8.194	8.243	86,669	-0.09(-1.06%)
Dec 05, 2025	8.371	8.371	8.312	8.332	67,044	-0.04(-0.47%)
Dec 04, 2025	8.322	8.385	8.273	8.371	110,040	+0.05(+0.59%)
Dec 03, 2025	8.174	8.332	8.174	8.322	127,919	+0.13(+1.56%)
Dec 02, 2025	8.174	8.194	8.125	8.194	45,452	+0.02(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

Historical Prices