Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

8.075 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.080 8.180 8.070 8.075 24,978 +0.01(+0.19%)
Jun 05, 2025 8.080 8.120 8.040 8.060 89,226 -0.03(-0.37%)
Jun 04, 2025 8.080 8.122 8.070 8.090 145,361 -0.03(-0.37%)
Jun 03, 2025 8.090 8.130 8.049 8.120 90,826 +0.06(+0.74%)
Jun 02, 2025 8.100 8.100 8.029 8.060 97,969 -0.04(-0.49%)
May 30, 2025 8.040 8.100 8.010 8.100 78,273 +0.07(+0.87%)
May 29, 2025 8.050 8.104 8.018 8.030 136,618 -0.01(-0.12%)
May 28, 2025 8.060 8.090 8.010 8.040 225,384 -0.02(-0.25%)
May 27, 2025 8.030 8.066 8.020 8.060 115,186 +0.05(+0.62%)
May 23, 2025 7.980 8.030 7.913 8.010 280,305 -0.01(-0.12%)
May 22, 2025 8.070 8.070 7.950 8.020 123,098 -0.06(-0.74%)
May 21, 2025 8.120 8.120 8.050 8.080 51,109 -0.03(-0.37%)
May 20, 2025 8.100 8.120 8.060 8.110 101,496 +0.01(+0.12%)
May 19, 2025 8.080 8.120 8.070 8.100 72,879 +0.00(+0.00%)
May 16, 2025 8.100 8.110 8.050 8.100 67,623 +0.00(+0.00%)
May 15, 2025 8.120 8.139 8.070 8.100 43,147 +0.02(+0.25%)
May 14, 2025 8.130 8.130 8.080 8.080 29,221 -0.04(-0.49%)
May 13, 2025 8.090 8.139 8.060 8.120 52,137 +0.05(+0.61%)
May 12, 2025 8.080 8.119 8.040 8.070 60,201 +0.00(+0.00%)
May 09, 2025 8.021 8.080 8.021 8.070 21,183 +0.05(+0.62%)
May 08, 2025 8.021 8.030 7.981 8.021 32,212 -0.01(-0.12%)
May 07, 2025 8.001 8.075 7.991 8.030 59,330 +0.04(+0.50%)
May 06, 2025 8.011 8.021 7.941 7.991 111,423 -0.05(-0.62%)
May 05, 2025 8.050 8.109 8.026 8.040 49,787 -0.04(-0.49%)
May 02, 2025 8.060 8.139 8.040 8.080 65,523 +0.02(+0.24%)
May 01, 2025 8.060 8.080 8.011 8.061 112,031 +0.02(+0.26%)
Apr 30, 2025 8.001 8.053 7.971 8.040 100,874 -0.02(-0.25%)
Apr 29, 2025 7.941 8.105 7.941 8.060 96,922 +0.09(+1.16%)
Apr 28, 2025 7.922 8.001 7.922 7.968 40,937 +0.05(+0.59%)
Apr 25, 2025 7.872 7.951 7.852 7.922 42,736 +0.05(+0.63%)
Apr 24, 2025 7.793 7.882 7.793 7.872 40,186 +0.12(+1.53%)
Apr 23, 2025 7.773 7.874 7.753 7.753 94,676 +0.03(+0.38%)
Apr 22, 2025 7.675 7.782 7.655 7.724 70,632 +0.04(+0.51%)
Apr 21, 2025 7.665 7.745 7.655 7.684 87,437 -0.01(-0.13%)
Apr 17, 2025 7.684 7.743 7.616 7.694 53,469 +0.06(+0.77%)
Apr 16, 2025 7.596 7.724 7.558 7.635 99,747 +0.03(+0.39%)
Apr 15, 2025 7.527 7.655 7.508 7.606 54,632 +0.08(+1.04%)
Apr 14, 2025 7.488 7.545 7.454 7.527 50,841 +0.11(+1.52%)
Apr 11, 2025 7.420 7.616 7.410 7.415 106,330 -0.01(-0.20%)
Apr 10, 2025 7.488 7.586 7.351 7.429 113,772 -0.17(-2.19%)
Apr 09, 2025 7.351 7.606 7.314 7.596 223,288 +0.21(+2.79%)
Apr 08, 2025 7.459 7.773 7.371 7.390 115,230 +0.01(+0.13%)
Apr 07, 2025 7.508 7.645 7.361 7.380 136,439 -0.31(-4.08%)
Apr 04, 2025 8.067 8.095 7.684 7.694 160,829 -0.48(-5.88%)
Apr 03, 2025 8.223 8.281 8.146 8.174 61,396 -0.10(-1.18%)
Apr 02, 2025 8.272 8.292 8.223 8.272 58,011 +0.03(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.