Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

7.970 -0.030 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 8.030 8.030 7.920 7.970 76,833 -0.03(-0.38%)
Apr 28, 2026 8.040 8.040 7.945 8.000 65,584 -0.03(-0.37%)
Apr 27, 2026 8.060 8.090 8.020 8.030 36,860 +0.01(+0.12%)
Apr 24, 2026 8.060 8.090 8.000 8.020 45,655 -0.02(-0.25%)
Apr 23, 2026 8.180 8.180 8.030 8.040 93,883 -0.21(-2.55%)
Apr 22, 2026 8.270 8.285 8.190 8.250 96,792 +0.02(+0.18%)
Apr 21, 2026 8.260 8.285 8.220 8.235 84,450 -0.04(-0.54%)
Apr 20, 2026 8.300 8.319 8.250 8.280 81,195 -0.03(-0.36%)
Apr 17, 2026 8.270 8.310 8.250 8.310 48,346 +0.11(+1.34%)
Apr 16, 2026 8.220 8.220 8.180 8.200 41,321 +0.01(+0.12%)
Apr 15, 2026 8.210 8.240 8.185 8.190 47,827 +0.00(+0.00%)
Apr 14, 2026 8.130 8.210 8.130 8.190 71,820 +0.07(+0.86%)
Apr 13, 2026 8.120 8.130 8.040 8.120 107,316 +0.02(+0.25%)
Apr 10, 2026 8.130 8.130 8.060 8.100 86,895 +0.02(+0.25%)
Apr 09, 2026 8.010 8.080 7.980 8.080 96,756 +0.09(+1.13%)
Apr 08, 2026 7.860 8.010 7.860 7.990 81,485 +0.22(+2.83%)
Apr 07, 2026 7.770 7.806 7.700 7.770 99,609 +0.00(+0.00%)
Apr 06, 2026 7.660 7.790 7.620 7.770 91,758 +0.14(+1.83%)
Apr 02, 2026 7.650 7.690 7.590 7.630 69,975 -0.03(-0.39%)
Apr 01, 2026 7.700 7.740 7.650 7.660 94,383 -0.01(-0.13%)
Mar 31, 2026 7.520 7.672 7.520 7.670 61,744 +0.21(+2.82%)
Mar 30, 2026 7.480 7.540 7.460 7.460 49,804 -0.02(-0.27%)
Mar 27, 2026 7.620 7.648 7.480 7.480 100,968 -0.16(-2.09%)
Mar 26, 2026 7.670 7.715 7.620 7.640 61,429 -0.07(-0.91%)
Mar 25, 2026 7.680 7.739 7.650 7.710 101,092 +0.09(+1.18%)
Mar 24, 2026 7.660 7.690 7.610 7.620 111,461 -0.05(-0.65%)
Mar 23, 2026 7.710 7.779 7.660 7.670 101,265 +0.02(+0.26%)
Mar 20, 2026 7.719 7.719 7.621 7.650 71,036 -0.05(-0.64%)
Mar 19, 2026 7.670 7.729 7.630 7.700 112,756 -0.02(-0.26%)
Mar 18, 2026 7.789 7.789 7.670 7.719 119,167 -0.05(-0.64%)
Mar 17, 2026 7.769 7.815 7.759 7.769 79,046 +0.02(+0.26%)
Mar 16, 2026 7.769 7.799 7.739 7.749 134,061 +0.03(+0.38%)
Mar 13, 2026 7.809 7.838 7.700 7.719 102,289 -0.09(-1.14%)
Mar 12, 2026 7.868 7.883 7.779 7.809 115,815 -0.08(-1.00%)
Mar 11, 2026 7.868 7.908 7.823 7.888 86,989 +0.04(+0.50%)
Mar 10, 2026 7.739 7.887 7.739 7.848 60,970 +0.10(+1.28%)
Mar 09, 2026 7.729 7.769 7.442 7.749 342,459 -0.12(-1.51%)
Mar 06, 2026 7.868 7.917 7.838 7.868 62,624 -0.06(-0.75%)
Mar 05, 2026 8.006 8.006 7.898 7.927 108,879 -0.08(-0.99%)
Mar 04, 2026 8.056 8.076 7.987 8.006 233,168 -0.08(-0.98%)
Mar 03, 2026 8.125 8.125 8.011 8.086 84,742 -0.11(-1.33%)
Mar 02, 2026 8.165 8.234 8.145 8.195 98,534 -0.04(-0.48%)
Feb 27, 2026 8.254 8.254 8.199 8.234 72,153 +0.00(+0.00%)
Feb 26, 2026 8.274 8.274 8.180 8.234 80,796 -0.02(-0.24%)
Feb 25, 2026 8.214 8.274 8.195 8.254 103,775 +0.07(+0.85%)
Feb 24, 2026 8.254 8.264 8.135 8.185 266,118 -0.06(-0.72%)
Feb 23, 2026 8.284 8.353 8.244 8.244 48,399 -0.05(-0.60%)
Feb 20, 2026 8.343 8.353 8.264 8.293 90,071 -0.02(-0.24%)
Feb 19, 2026 8.362 8.377 8.264 8.313 112,701 -0.05(-0.59%)
Feb 18, 2026 8.392 8.411 8.343 8.362 70,592 -0.03(-0.35%)
Feb 17, 2026 8.460 8.499 8.372 8.392 74,089 -0.05(-0.58%)
Feb 13, 2026 8.451 8.451 8.352 8.441 122,904 +0.00(+0.00%)
Feb 12, 2026 8.509 8.509 8.421 8.441 17,052 -0.04(-0.46%)
Feb 11, 2026 8.470 8.509 8.439 8.480 91,958 +0.01(+0.12%)
Feb 10, 2026 8.392 8.470 8.382 8.470 96,447 +0.09(+1.05%)
Feb 09, 2026 8.343 8.382 8.333 8.382 51,652 +0.06(+0.71%)
Feb 06, 2026 8.382 8.392 8.313 8.323 90,423 -0.02(-0.24%)
Feb 05, 2026 8.323 8.362 8.313 8.343 55,238 -0.01(-0.12%)
Feb 04, 2026 8.333 8.362 8.303 8.352 157,181 +0.02(+0.24%)
Feb 03, 2026 8.382 8.382 8.308 8.333 181,280 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.