Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cango Inc. American Depositary Shares (NY:CANG)

3.075 -0.125 (-3.91%)

Streaming Delayed Price Updated: 3:51 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	3.350	3.400	3.140	3.200	447,627	-0.11(-3.32%)
Nov 12, 2025	3.450	3.530	3.290	3.310	515,006	-0.09(-2.65%)
Nov 11, 2025	3.580	3.580	3.350	3.400	354,339	-0.16(-4.49%)
Nov 10, 2025	3.650	3.729	3.550	3.560	483,647	+0.06(+1.71%)
Nov 07, 2025	3.440	3.510	3.310	3.500	454,709	+0.08(+2.34%)
Nov 06, 2025	3.600	3.620	3.400	3.420	580,346	-0.13(-3.66%)
Nov 05, 2025	3.510	3.680	3.400	3.550	523,873	+0.10(+2.90%)
Nov 04, 2025	3.690	3.750	3.390	3.450	473,769	-0.28(-7.51%)
Nov 03, 2025	3.850	3.930	3.710	3.730	709,497	-0.28(-6.98%)
Oct 31, 2025	3.910	4.040	3.910	4.010	310,360	+0.18(+4.70%)
Oct 30, 2025	3.980	4.060	3.820	3.830	414,214	-0.15(-3.77%)
Oct 29, 2025	4.080	4.130	3.960	3.980	187,281	-0.07(-1.73%)
Oct 28, 2025	4.110	4.210	4.050	4.050	250,612	-0.06(-1.46%)
Oct 27, 2025	4.330	4.340	4.060	4.110	515,573	-0.11(-2.61%)
Oct 24, 2025	4.270	4.320	4.210	4.220	313,197	+0.04(+0.96%)
Oct 23, 2025	4.100	4.210	4.100	4.180	204,631	+0.08(+1.95%)
Oct 22, 2025	4.220	4.270	4.060	4.100	261,651	-0.22(-5.09%)
Oct 21, 2025	4.360	4.385	4.170	4.320	295,623	-0.02(-0.46%)
Oct 20, 2025	4.350	4.510	4.280	4.340	488,489	+0.20(+4.83%)
Oct 17, 2025	4.060	4.160	4.020	4.140	354,240	-0.02(-0.48%)
Oct 16, 2025	4.370	4.530	4.100	4.160	477,252	-0.21(-4.81%)
Oct 15, 2025	4.450	4.500	4.250	4.370	363,498	+0.00(+0.00%)
Oct 14, 2025	4.250	4.480	4.140	4.370	377,371	-0.01(-0.23%)
Oct 13, 2025	4.430	4.470	4.280	4.380	434,413	+0.07(+1.62%)
Oct 10, 2025	4.640	4.780	4.225	4.310	632,578	-0.33(-7.11%)
Oct 09, 2025	4.650	4.680	4.480	4.640	461,857	-0.04(-0.85%)
Oct 08, 2025	4.600	4.690	4.500	4.680	280,253	+0.13(+2.86%)
Oct 07, 2025	4.840	4.850	4.470	4.550	603,513	-0.28(-5.80%)
Oct 06, 2025	4.840	4.920	4.750	4.830	666,371	+0.09(+1.90%)
Oct 03, 2025	4.670	4.850	4.570	4.740	852,483	+0.18(+3.95%)
Oct 02, 2025	4.560	4.680	4.465	4.560	454,070	+0.06(+1.33%)
Oct 01, 2025	4.300	4.510	4.280	4.500	524,053	+0.26(+6.13%)
Sep 30, 2025	4.260	4.310	4.120	4.240	457,790	-0.06(-1.40%)
Sep 29, 2025	4.150	4.350	4.150	4.300	349,191	+0.28(+6.97%)
Sep 26, 2025	4.210	4.210	3.930	4.020	457,852	-0.08(-1.95%)
Sep 25, 2025	4.320	4.389	4.040	4.100	852,993	-0.29(-6.61%)
Sep 24, 2025	4.480	4.530	4.370	4.390	338,739	-0.05(-1.13%)
Sep 23, 2025	4.590	4.614	4.400	4.440	337,768	-0.14(-3.06%)
Sep 22, 2025	4.400	4.580	4.340	4.580	457,280	+0.13(+2.92%)
Sep 19, 2025	4.600	4.650	4.340	4.450	1,136,965	-0.17(-3.68%)
Sep 18, 2025	4.520	4.670	4.520	4.620	654,929	+0.13(+2.90%)
Sep 17, 2025	4.670	4.690	4.470	4.490	379,064	-0.07(-1.54%)
Sep 16, 2025	4.550	4.630	4.510	4.560	326,077	+0.00(+0.00%)
Sep 15, 2025	4.650	4.700	4.540	4.560	292,288	-0.02(-0.44%)
Sep 12, 2025	4.610	4.780	4.570	4.580	441,642	+0.00(+0.00%)
Sep 11, 2025	4.700	4.850	4.540	4.580	735,611	-0.07(-1.51%)
Sep 10, 2025	4.900	4.910	4.630	4.650	645,916	-0.20(-4.12%)
Sep 09, 2025	5.500	5.500	4.850	4.850	1,042,194	-0.65(-11.82%)
Sep 08, 2025	5.110	5.550	5.060	5.500	1,217,287	+0.46(+9.13%)
Sep 05, 2025	4.690	5.200	4.650	5.040	1,015,212	+0.31(+6.55%)
Sep 04, 2025	4.790	4.898	4.680	4.730	393,763	-0.12(-2.47%)
Sep 03, 2025	4.750	4.870	4.450	4.850	763,347	+0.18(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc. American Depositary Shares (NY:CANG)

Historical Prices